Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 432'6 426'6 431'2 4'4 426'6 03:45A Jul 24 436'6 442'0 436'0 440'0 3'6 436'2 03:44A Sep 24 445'2 450'2 444'6 449'0 4'0 445'0 03:45A Dec 24 460'2 465'0 459'4 463'6 3'6 460'0 03:45A Mar 25 472'6 477'4 472'4 476'6 3'6 473'0 03:45A May 25 480'4 484'6 480'2 483'6 3'0 480'6 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1143'6 1131'6 1138'0 3'6 1134'2 03:45A Jul 24 1148'2 1158'4 1145'6 1152'4 3'4 1149'0 03:45A Aug 24 1150'4 1160'6 1148'4 1154'4 3'2 1151'2 03:44A Sep 24 1140'6 1152'0 1139'0 1146'4 4'6 1141'6 03:45A Nov 24 1149'0 1159'6 1146'6 1154'2 5'0 1149'2 03:45A Jan 25 1161'2 1172'2 1159'6 1168'4 6'4 1162'0 03:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 355'0 349'6 352'4 -2'2 354'6 03:44A Jul 24 346'0 347'4 341'0 343'6 -2'2 346'0 03:45A Sep 24 343'2 0'0 347'2 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 544'2 7'4 536'6 03:45A Jul 24 553'0 574'6 552'2 560'4 7'4 553'0 03:45A Sep 24 570'2 591'4 569'6 577'0 6'6 570'2 03:45A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 75% Dew Pt: 32oF Barom: 30.19 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 6:21 Sunset: 7:52 As reported at FAIRFIELD, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Thunder Storms Temp L/H (°F) 35/56 32/50 32/57 35/63 48/60 Feels Like L/H (°F) 28/56 24/50 25/57 29/63 43/60 Dew Point (°F) 28 23 24 29 35 Humidity (%) 40 41 36 36 43 Wind Speed (mph) 13 14 9 14 17 Precip (%) - - - 48 46 Precip Amt (in.) None None None Rain 0.04 Rain 0.11 Evap (in./day) 0.16 0.14 0.17 0.19 0.19
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Apr 30, 24      #1 Soybeans Apr 30, 24
	Price as of 04/19/24 03:56AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 431'0 4'2 @S4K 1138'0 3'6 @W4K 545'0 8'2 @O4K 352'4 -2'2 Stocks MSFT 404.2700 - 7.5700 WMT 59.2600 -0.3900 XOM 118.5200 - 0.1100 TWX

	Indexes
	Index Last Chg NYSE Composite 17388 - 15
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  431'0 Change:  4'2 Bid:  431'0 Ask:  431'2 Today's High:  432'6 Today's Low:  426'6 Volume:  180,777 Open:  427'2 Settle:  426'6 Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-19-2024 3:45:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] EIA: Domestic Ethanol Output Fell Last Week, Up on Year Wednesday, March 6, 2024 11:01AM CDT [Read Full News Story] Avoiding SAF Flight Cancellation Monday, March 18, 2024 5:24PM CDT [Read Full News Story]