Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 468'4 460'2 468'4 8'2
Mar 490'6 483'4 490'2 5'0
May 502'0 495'2 501'6 5'0
Jul 510'2 504'6 509'6 4'4
Sep 511'2 506'4 510'2 3'2
Dec 516'4 511'6 515'2 2'4
Mar 527'0 522'4 525'4 2'4
May 531'6 527'2 530'2 2'0
Jul 531'0 527'4 531'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1315'2 1294'0 1308'4 -0'6
Mar 1335'2 1315'0 1329'2 0'0
May 1350'6 1331'2 1345'4 0'4
Jul 1358'2 1339'4 1353'0 0'0
Aug 1338'2 1320'2 1332'6 -0'2
Sep 1295'6 1279'2 1292'0 0'0
Nov 1280'0 1263'2 1276'0 0'4
Jan 1285'4 1272'0 1283'6 0'4
Mar 1279'4 1278'6 1278'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 619'2 597'6 615'6 25'0
Mar 636'2 616'2 630'0 10'6
May 649'0 630'0 643'2 10'0
Jul 656'4 639'2 651'2 8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 665'2 649'0 653'6 1'2
Mar 670'0 653'4 661'0 5'0
May 673'2 657'4 665'2 5'0
Jul 676'2 661'2 668'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 713'0 709'4 709'4 3'6
Mar 745'0 730'2 738'6 2'6
May 755'0 741'6 748'6 3'0
Jul 765'0 755'0 759'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4345 4210 4345 114
Jan 4188 4065 4185 95
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 51.07 49.68 49.68 -0.97
Jan 51.52 49.56 50.26 -0.98
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.000 166.925 168.150 1.250
Feb 169.500 166.775 168.625 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 215.600 210.175 214.300 4.175
Mar 218.400 213.350 217.050 3.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.850 66.775 66.900 -1.225
Feb 70.500 68.900 69.400 -1.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN