Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
Jul 551'6 545'4 550'0 5'0
Sep 535'0 529'4 533'2 3'2
Dec 533'0 528'0 531'4 3'0
Mar 539'4 535'0 539'2 3'2
May 539'4 536'6 536'6 2'6
Jul 539'6 535'2 538'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
May 1258'4 1245'4 1248'2 -3'6
Jul 1264'0 1251'0 1253'4 -4'2
Aug 1258'4 1247'0 1251'4 -6'0
Sep 1240'0 1229'2 1230'6 -6'6
Nov 1232'6 1221'4 1222'4 -6'0
Jan 1232'0 1223'0 1223'2 -6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
Jul 760'0 747'4 757'6 9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 775'0 750'0 774'0 26'2
Mar 777'4 755'4 776'6 22'4
May 776'0 754'4 774'4 19'4
Jul 764'0 746'0 761'0 14'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1018'0 985'4 1018'0 27'6
Mar 993'0 967'6 993'0 20'6
May 967'4 948'4 967'4 16'4
Jul 936'2 920'6 935'2 15'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3278 3230 3269 34
Jan 3259 3215 3245 23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.00 61.93 62.13 -0.49
Jan 62.50 61.49 61.67 -0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 74.200 72.875 73.500 0.125
Feb 77.650 76.300 76.750 -0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN