Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
770'0
763'2
763'2
-7'0
770'2
04:34A
Sep 22
664'0
664'6
658'0
658'6
-5'2
664'0
04:34A
Dec 22
653'0
653'6
646'6
647'4
-6'2
653'6
04:33A
Mar 23
659'0
659'2
652'4
653'0
-6'2
659'2
04:34A
May 23
661'0
661'2
655'0
655'0
-6'0
661'0
04:34A
Jul 23
658'0
658'0
651'4
651'4
-6'0
657'4
04:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1671'0
1677'4
1663'2
1671'2
-3'0
1674'2
04:34A
Aug 22
1571'4
1576'2
1563'0
1568'2
-3'2
1571'4
04:34A
Sep 22
1495'0
1498'4
1487'0
1487'6
-7'2
1495'0
04:34A
Nov 22
1478'2
1482'4
1469'2
1469'4
-8'6
1478'2
04:34A
Jan 23
1481'4
1486'0
1473'2
1474'0
-8'0
1482'0
04:34A
Mar 23
1473'0
1475'0
1464'0
1466'4
-5'4
1472'0
04:34A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
677'0
677'0
677'0
677'0
13'0
664'0
06/29
Sep 22
513'6
514'4
513'6
514'4
-1'0
515'4
04:01A
Dec 22
501'6
511'6
500'0
508'2
4'4
508'0
s
04:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
914'2
917'6
906'6
914'4
-1'0
915'4
04:34A
Sep 22
930'0
939'4
918'0
928'6
-1'2
930'0
04:34A
Dec 22
944'0
954'4
932'6
944'2
0'2
944'0
04:34A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.100
109.850
108.875
109.250
- 0.525
109.400
s
06/29
Aug 22
103.325
104.550
103.000
103.525
- 0.250
103.575
s
06/29
Oct 22
89.850
91.050
89.425
90.550
0.525
90.725
s
06/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.325
137.050
136.100
136.175
0.500
136.800
s
06/29
Aug 22
132.600
133.375
132.100
132.125
- 0.550
132.175
s
06/29
Oct 22
139.225
139.875
138.825
138.850
- 0.500
138.900
s
06/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Fairfield, IA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
83
%
Dew Pt:
63
o
F
Barom:
30.07
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:39
Sunset:
8:44
As reported at FAIRFIELD, IA at 4:00 AM
View complete Local Weather
Local Radar
Fairfield, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fairfield, IA
Change Zip Code:
Date
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/91
68/80
63/82
64/88
68/88
Feels
Like
L/H (°F)
66/91
68/81
63/82
64/90
68/93
Dew Point
(°F)
58
63
61
67
70
Humidity
(%)
40
60
56
60
67
Wind
Speed
(mph)
13
5
6
6
8
Precip
(%)
20
57
27
23
70
Precip
Amt
(in.)
Rain
0.01
Rain
0.21
Rain
0.09
Rain
0.06
Rain
0.30
Evap
(in./day)
0.38
0.17
0.19
0.2
0.19
View complete Local Weather
Local Cash Bids
loading...
Fairfield
Delivery
Cash
Basis
#2 Yellow Corn
Jun 30, 22
by 7/15
Oct 31, 22
#1 Soybeans
Jun 30, 22
by 7/15
Oct 31, 22
Price as of 06/30/22 04:45AM CDT.
Click to view more Cash Grain Bids
DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C2N
763'2
-7'0
@S2N
1671'2
-3'0
@W2N
914'4
-1'0
@O2N
677'0
13'0
Stocks
MSFT
260.260000
3.780000
WMT
121.920000
- 0.450000
XOM
88.120000
-3.380000
TWX
Indexes
Index
Last
Chg
NYSE Composite
14599
- 68
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
763'2
Change:
-7'0
Bid:
763'2
Ask:
763'6
Today's High:
770'0
Today's Low:
763'2
Volume:
63,702
Open:
770'0
Settle:
770'2
Prev:
770'2
Contract High:
Contract Low:
Updated:
Jun-30-2022
4:27:00AM
Delay Time:
10 Minutes
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.
[Read Full News Story]
Ohio Asks EPA for Permanent E15 Change
Friday, June 10, 2022 2:22PM CDT
[Read Full News Story]
Ethanol Stocks Fall Week Ended June 10
Wednesday, June 15, 2022 11:05AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.