Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 324'4 322'2 322'4 -1'6 324'2 03:24A Sep 20 328'4 329'0 327'0 327'2 -1'2 328'4 03:24A Dec 20 338'0 338'2 336'6 337'0 -1'0 338'0 03:24A Mar 21 350'2 350'4 349'2 349'4 -0'6 350'2 03:24A May 21 356'6 357'0 356'2 356'4 -0'4 357'0 03:24A Jul 21 362'6 362'6 361'4 361'6 -0'4 362'2 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 851'6 853'6 851'2 852'4 2'0 850'4 03:24A Aug 20 854'6 855'4 853'4 854'6 2'0 852'6 03:24A Sep 20 856'0 857'0 854'6 856'2 2'0 854'2 03:24A Nov 20 861'0 863'4 861'0 862'6 2'2 860'4 03:24A Jan 21 865'6 867'6 865'6 866'2 1'2 865'0 03:24A Mar 21 863'6 865'0 863'0 864'4 2'4 862'0 03:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 326'6 333'4 326'6 331'2 3'0 328'2 03:20A Sep 20 294'2 294'2 294'2 294'2 0'2 294'0 03:20A Dec 20 279'6 280'0 279'6 280'0 1'2 278'6 03:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 509'6 510'0 506'4 508'2 0'2 508'0 03:24A Sep 20 514'0 514'2 511'2 512'4 0'2 512'2 03:24A Dec 20 525'4 525'4 522'0 523'2 0'2 523'0 03:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 100% Dew Pt: 68oF Barom: 29.89 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:36 Sunset: 8:35 As reported at FAIRFIELD, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 6/3 Thu 6/4 Fri 6/5 Sat 6/6 Sun 6/7 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear Temp L/H (°F) 68/86 65/85 66/86 64/81 65/82 Feels Like L/H (°F) 68/91 65/88 66/92 64/82 65/84 Dew Point (°F) 70 67 69 66 63 Humidity (%) 72 68 75 61 64 Wind Speed (mph) 8 7 6 6 11 Precip (%) 65 20 45 - - Precip Amt (in.) Rain 0.13 Rain 0.01 Rain 0.16 None None Evap (in./day) 0.23 0.24 0.17 0.21 0.26
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jun 30, 20       Jul 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20      #1 Soybeans Jun 30, 20       Jul 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20
	Price as of 06/03/20 03:35AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Trump Revokes Hong Kong Status
	DDG Weekly Update
	Rate Your Big Iron
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0N 322'4 -1'6 @S0N 852'4 2'0 @W0N 508'2 0'2 @O0N 331'2 3'0 Stocks MSFT 184.910000 2.080000 WMT 123.940000 XOM 47.310000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  322'4 Change:  -1'6 Bid:  322'4 Ask:  322'6 Today's High:  324'4 Today's Low:  322'2 Volume:  130,469 Open:  324'2 Settle:  324'2 Prev:  324'2 Contract High:  Contract Low:  Updated:  Jun-03-2020 3:24:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators Ask Trump to Stand by RFS Thursday, May 7, 2020 3:54PM CDT In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]