Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 371'0 373'4 361'0 362'6 -8'4 364'2s 03/31 Jul 23 364'2 365'0 356'4 363'2 -4'2 361'2s 03/31 Sep 23 358'2 -5'0 358'4s 03/31 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 70% Dew Pt: 30oF Barom: 29.47 Wind Dir: W Cond: N/A Wind Spd: 14 mph Sunrise: 6:50 Sunset: 7:32 As reported at FAIRFIELD, IA at 1:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sat 4/1 Sun 4/2 Mon 4/3 Tue 4/4 Wed 4/5 Weather Condition Weather Snow Showers Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 34/51 32/68 40/58 46/75 35/61 Feels Like L/H (°F) 21/51 25/68 36/58 40/75 25/61 Dew Point (°F) 27 32 35 47 30 Humidity (%) 50 45 51 64 37 Wind Speed (mph) 17 15 8 17 22 Precip (%) 80 20 61 70 50 Precip Amt (in.) S: <1/4 L: 0.03 Rain 0.01 Rain 0.21 Rain 0.39 Rain 0.20 Evap (in./day) 0.13 0.21 0.12 0.19 0.21
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Apr 30, 23       May 31, 23       Jul 31, 23       Oct 31, 23      #1 Soybeans Apr 30, 23       May 31, 23       Oct 31, 23
	Price as of 04/01/23 01:57AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	USDA Reports Summary
	Interior Proposes New Public Lands Rule
	Ag Weather Forum
	USDA March 1 Hogs and Pigs Report
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	Regan: WOTUS Rule 'Narrows' CWA Test

	Intraday Commodities
	@CK3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3K 658'4 11'0 @S3K 1505'0 31'0 @W3K 692'0 0'0 @O3K 362'6 -8'4 Stocks MSFT 288.300000 4.250000 WMT 147.450000 1.780000 XOM 109.660000 0.170000 TWX

	Indexes
	Index Last Chg NYSE Composite 15374 174
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3K) Exchange:  CBOT Last Trade:  658'4 Change:  11'0 Bid:  658'4 Ask:  658'4 Today's High:  664'4 Today's Low:  647'2 Volume:  185,264 Open:  648'6 Settle:  660'4s Prev:  649'4 Contract High:  Contract Low:  Updated:  Mar-31-2023 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biden Approves State E15 Requests Wednesday, March 1, 2023 10:45AM CDT The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year. [Read Full News Story] Minnesota Seeks to Regulate Neonic Seed Thursday, March 23, 2023 1:56PM CDT [Read Full News Story] House Seeks to Halt Chinese Land Buys Thursday, March 30, 2023 3:36PM CDT [Read Full News Story]