Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 423'6 -9'6 433'4 09:19A Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 429'2 429'2 -10'2 439'4 09:19A Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 441'0 441'6 -10'0 451'6 09:17A Chart for @C4Z Options for @C4Z
Mar 25 463'2 464'0 452'2 452'4 -10'6 463'2 09:19A Chart for @C5H Options for @C5H
May 25 471'2 472'0 460'4 461'2 -10'0 471'2 09:17A Chart for @C5K Options for @C5K
Jul 25 477'0 478'0 466'6 467'2 -10'2 477'4 09:17A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1162'2 1163'4 -11'6 1175'2 09:19A Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1145'6 1146'6 -13'6 1160'4 09:19A Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1113'0 1113'4 -17'0 1130'4 09:19A Chart for @S4U Options for @S4U
Nov 24 1130'0 1131'4 1113'2 1114'0 -16'4 1130'4 09:19A Chart for @S4X Options for @S4X
Jan 25 1141'4 1143'2 1125'6 1126'4 -15'6 1142'2 09:19A Chart for @S5F Options for @S5F
Mar 25 1146'0 1147'2 1132'0 1133'2 -13'2 1146'4 09:17A Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 308'0 308'0 299'2 299'2 -9'2 308'4 09:17A Chart for @O4N Options for @O4N
Sep 24 311'2 313'0 306'6 308'0 -2'0 310'0 09:15A Chart for @O4U Options for @O4U
Dec 24 313'2 314'2 310'4 312'4 -1'0 313'4 09:17A Chart for @O4Z Options for @O4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 543'0 545'2 -7'2 552'4 09:19A Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 561'4 563'4 -7'4 571'0 09:19A Chart for @W4U Options for @W4U
Dec 24 594'2 597'6 583'6 586'0 -8'2 594'2 09:19A Chart for @W4Z Options for @W4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 188.775 189.250 188.650 188.950 0.050 188.900 09:18A Chart for @LE4M Options for @LE4M
Aug 24 184.925 185.000 184.150 184.850 0.025 184.825 09:17A Chart for @LE4Q Options for @LE4Q
Oct 24 183.900 184.700 183.800 184.525 0.725 183.800 09:17A Chart for @LE4V Options for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 62% Dew Pt: 68oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:37 Sunset: 8:44
As reported at FAIRFIELD, IA at 9:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
78/94 68/83 61/80 66/85 68/81
Feels
Like

L/H (°F)
79/99 68/83 61/80 66/88 68/83
Dew Point
(°F)
69 64 59 66 65
Humidity
(%)
50 56 55 69 62
Wind
Speed

(mph)
11 10 6 15 11
Precip
(%)
80 80 46 70 70
Precip
Amt
(in.)
Rain
0.47
Rain
0.98
Rain
0.08
Rain
1.65
Rain
0.19
Evap
(in./day)
0.31 0.24 0.19 0.22 0.22
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 24    
 #1 Soybeans Chart Jun 30, 24    
Price as of 06/25/24 09:29AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Floods Hit NW Iowa Cattle Producers
Group Petitions EPA for RFS Increase
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Flooding Across Upper Midwest
View From the Cab
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3

Intraday Commodities
@CN4

My Market Watch
Click Here to Customize
Commodities
@C4N 424'2 -9'2
@S4N 1163'0 -12'2
@W4N 545'4 -7'0
@O4N 299'2 -9'2
Stocks
MSFT 449.0000 1.3300
WMT 67.2650 -1.6350
XOM 114.1800 0.1300
TWX



Indexes
Index Last Chg
NYSE Composite 18095 06/25/2024   4:54 AM CST - 31

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  424'2
Change:  -9'2
Bid:  424'0
Ask:  424'2
Today's High:  434'4
Today's Low:  423'4
Volume:  203,582
Open:  433'4
Settle:  433'4
Prev:  433'4
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
9:17:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN