Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 08:21P Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 383'0 0'6 382'2 08:21P Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 08:21P Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 08:21P Chart for @C9U Options for @C9U
Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 08:21P Chart for @C9Z Options for @C9Z
Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 08:21P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 897'2 2'6 894'4 08:21P Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 911'0 3'0 908'0 08:21P Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 08:21P Chart for @S9N Options for @S9N
Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 08:21P Chart for @S9Q Options for @S9Q
Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 08:21P Chart for @S9U Options for @S9U
Nov 19 937'4 939'4 937'2 939'2 1'6 937'4 08:21P Chart for @S9X Options for @S9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 296'0 296'0 296'0 0'4 295'4 07:45P Chart for @O9H Options for @O9H
May 19 290'2 290'6 287'4 290'6 3'0 289'6s 07:45P Chart for @O9K Options for @O9K
Jul 19 288'0 288'0 288'0 288'0 4'4 289'6s 07:45P Chart for @O9N Options for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 511'4 511'6 -0'6 512'4 08:21P Chart for @W9H Options for @W9H
May 19 516'6 518'2 516'6 517'4 -0'4 518'0 08:21P Chart for @W9K Options for @W9K
Jul 19 522'4 523'2 522'4 522'4 -0'4 523'0 08:21P Chart for @W9N Options for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P Chart for @HE9J Options for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 80% Dew Pt: 25oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 5:06
As reported at FAIRFIELD, IA at 8:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Snow Snow Snow Mostly Cloudy Cloudy
Weather Snow Snow Snow Mostly Cloudy Cloudy
Temp
L/H (°F)
24/30 14/30 11/24 3/11 2/18
Feels
Like

L/H (°F)
16/24 5/20 -3/11 -8/7 -12/7
Dew Point
(°F)
26 18 15 4 9
Humidity
(%)
94 82 92 90 96
Wind
Speed

(mph)
7 11 15 3 11
Precip
(%)
42 40 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 1-2
L: 0.13
S: 1-2
L: 0.16
None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
 #1 Soybeans Chart Jan 31, 19    
  Chart Feb 28, 19    
  Chart Mar Open River    
  Chart Apr 30, 19    
  Chart May 31, 19    
Price as of 01/16/19 08:32PM CST.
Click to view more Cash Grain Bids

DTN Daily Video

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'6
@S9H 897'2 2'6
@W9H 511'6 -0'6
@O9H 296'0 0'4
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



DTN Ag Headline News
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
AFBF's Big Beef on Meat

Indexes
Index Last Chg
NYSE Composite 11908 01/16/2019   3:09 PM CST 39

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'6
Change:  0'6
Bid:  374'4
Ask:  374'6
Today's High:  375'0
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
8:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN