Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 679'2 675'2 676'6 -3'0 679'6 05:40A Chart for @C3H Options for @C3H
May 23 677'0 677'2 673'2 674'6 -2'6 677'4 05:40A Chart for @C3K Options for @C3K
Jul 23 665'0 665'0 661'0 662'6 -2'4 665'2 05:40A Chart for @C3N Options for @C3N
Sep 23 605'0 606'6 604'2 606'0 0'4 605'4 05:40A Chart for @C3U Options for @C3U
Dec 23 590'0 592'2 589'2 591'4 0'6 590'6 05:40A Chart for @C3Z Options for @C3Z
Mar 24 597'0 598'0 597'0 597'2 -0'4 597'6 05:40A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1539'6 1531'2 1539'0 1'0 1538'0 05:40A Chart for @S3H Options for @S3H
May 23 1530'0 1532'0 1524'0 1531'6 1'4 1530'2 05:40A Chart for @S3K Options for @S3K
Jul 23 1518'6 1520'6 1512'6 1520'0 1'2 1518'6 05:40A Chart for @S3N Options for @S3N
Aug 23 1475'4 1477'4 1472'4 1477'4 1'2 1476'2 05:40A Chart for @S3Q Options for @S3Q
Sep 23 1398'6 1402'2 1397'4 1402'2 2'6 1399'4 05:40A Chart for @S3U Options for @S3U
Nov 23 1362'4 1365'2 1360'6 1365'2 2'2 1363'0 05:40A Chart for @S3X Options for @S3X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 393'2 395'6 393'0 395'6 1'6 394'0 05:37A Chart for @O3H Options for @O3H
May 23 386'6 386'6 386'6 386'6 -0'4 387'2 04:30A Chart for @O3K Options for @O3K
Jul 23 389'6 392'2 386'0 387'0 -1'4 386'4s 04:30A Chart for @O3N Options for @O3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 753'6 759'6 -1'4 761'2 05:40A Chart for @W3H Options for @W3H
May 23 770'4 771'2 763'2 769'2 -1'2 770'4 05:40A Chart for @W3K Options for @W3K
Jul 23 771'0 772'0 764'4 770'6 -0'4 771'2 05:40A Chart for @W3N Options for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.150 75.275 74.600 74.800 -0.275 74.875s 01/31 Chart for @HE3G Options for @HE3G
Apr 23 87.450 87.450 85.075 86.150 -0.100 86.425s 01/31 Chart for @HE3J Options for @HE3J
May 23 95.175 95.750 94.225 95.025 0.400 95.425s 01/31 Chart for @HE3K Options for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01/31 Chart for @LE3G Options for @LE3G
Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01/31 Chart for @LE3J Options for @LE3J
Jun 23 159.200 159.750 159.025 159.100 - 0.325 159.150s 01/31 Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 9oF Feels Like: -4oF
Humid: 66% Dew Pt: 0oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 5:24
As reported at FAIRFIELD, IA at 5:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
2/1
Thu
2/2
Fri
2/3
Sat
2/4
Sun
2/5
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
9/34 9/32 1/19 15/44 29/44
Feels
Like

L/H (°F)
-2/25 -7/23 -12/10 1/36 21/38
Dew Point
(°F)
2 8 -7 10 26
Humidity
(%)
42 57 37 54 64
Wind
Speed

(mph)
10 13 6 15 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.03 0.08 0.06
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
 #1 Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
Price as of 02/01/23 05:51AM CST.
Click to view more Cash Grain Bids

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

Intraday Commodities
@CH3

My Market Watch
Click Here to Customize
Commodities
@C3H 676'6 -3'0
@S3H 1539'0 1'0
@W3H 759'6 -1'4
@O3H 395'6 1'6
Stocks
MSFT 247.810000 5.100000
WMT 143.870000 1.720000
XOM 116.010000 2.450000
TWX



Indexes
Index Last Chg
NYSE Composite 16036 01/31/2023   10:10 AM CST 218

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  676'6
Change:  -3'0
Bid:  676'6
Ask:  677'0
Today's High:  679'2
Today's Low:  675'2
Volume:  161,229
Open:  679'2
Settle:  679'6
Prev:  679'6
Contract High: 
Contract Low: 
Updated:  Feb-01-2023
5:38:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN