Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 372'4 372'6 -1'2 374'0 01:06A Chart for @C9Z Options for @C9Z
Mar 20 386'0 386'0 384'4 384'6 -1'2 386'0 01:06A Chart for @C0H Options for @C0H
May 20 394'4 394'4 393'0 393'0 -1'4 394'4 01:06A Chart for @C0K Options for @C0K
Jul 20 401'0 401'0 399'6 400'0 -1'2 401'2 01:06A Chart for @C0N Options for @C0N
Sep 20 404'4 404'6 404'0 404'0 -1'0 405'0 01:04A Chart for @C0U Options for @C0U
Dec 20 410'2 410'4 409'4 409'6 -1'0 410'6 01:06A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 897'4 899'0 -1'0 900'0 01:06A Chart for @S9X Options for @S9X
Jan 20 913'4 913'4 911'4 912'6 -1'0 913'6 01:06A Chart for @S0F Options for @S0F
Mar 20 924'0 925'6 923'4 924'2 -1'4 925'6 01:06A Chart for @S0H Options for @S0H
May 20 936'2 936'2 934'6 934'6 -1'6 936'4 01:06A Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 943'2 943'6 -1'6 945'4 01:06A Chart for @S0N Options for @S0N
Aug 20 947'0 947'0 947'0 947'0 -2'0 949'0 01:06A Chart for @S0Q Options for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 280'0 280'0 278'4 278'6 -2'2 281'0 01:00A Chart for @O9Z Options for @O9Z
Mar 20 281'6 282'4 280'0 282'4 2'2 282'4s 01:01A Chart for @O0H Options for @O0H
May 20 280'0 2'4 280'6s 01:01A Chart for @O0K Options for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 485'2 486'0 -2'6 488'6 01:06A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 492'0 492'4 -2'6 495'2 01:06A Chart for @W0H Options for @W0H
May 20 498'6 498'6 496'4 496'6 -3'0 499'6 01:06A Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 09/16 Chart for @HE9V Options for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 09/16 Chart for @HE9Z Options for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 09/16 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 09/16 Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 09/16 Chart for @LE9Z Options for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 09/16 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 7:14
As reported at FAIRFIELD, IA at 12:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/85 68/87 68/84 68/85 68/78
Feels
Like

L/H (°F)
66/91 68/92 68/89 68/90 68/79
Dew Point
(°F)
68 69 70 69 69
Humidity
(%)
77 72 79 73 83
Wind
Speed

(mph)
8 7 7 9 13
Precip
(%)
20 30 20 30 68
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
Rain
0.11
Rain
0.03
Rain
0.39
Evap
(in./day)
0.16 0.18 0.14 0.17 0.09
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #1 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 10th    
  Chart Jan 31, 20    
Price as of 09/17/19 01:16AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers

DTN Daily Video

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 372'6 -1'2
@S9X 898'6 -1'2
@W9Z 486'0 -2'6
@O9Z 278'6 -2'2
Stocks
MSFT 136.330000 - 0.990000
WMT 115.570000
XOM 73.730000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  -1'2
Bid:  372'4
Ask:  372'6
Today's High:  374'2
Today's Low:  372'4
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
1:04:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN