Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 661'0 669'6 659'4 667'4 7'2 667'2s 10/22 Mar 22 643'6 648'2 640'0 642'0 5'4 646'0s 10/22 May 22 638'4 638'4 638'4 638'4 3'4 635'0s 10/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 100% Dew Pt: 32oF Barom: 30.05 Wind Dir: NE Cond: N/A Wind Spd: 7 mph Sunrise: 7:28 Sunset: 6:15 As reported at FAIRFIELD, IA at 8:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sat 10/23 Sun 10/24 Mon 10/25 Tue 10/26 Wed 10/27 Weather Condition Weather Partly Cloudy Thunder Storms Rain Clear Mostly Cloudy Temp L/H (°F) 32/57 44/55 41/52 36/57 43/57 Feels Like L/H (°F) 29/57 38/55 38/52 32/57 37/57 Dew Point (°F) 37 47 44 40 45 Humidity (%) 64 95 80 73 79 Wind Speed (mph) 7 11 10 9 9 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 2.17 Rain 0.14 None None Evap (in./day) 0.08 0.04 0.06 0.08 0.06
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22       Mar 31, 22       Apr 30, 22      #1 Soybeans Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       open river       Apr 30, 22
	Price as of 10/23/21 08:27AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 538'2 5'6 @S1X 1219'6 -3'4 @W1Z 758'2 14'6 @O1Z 667'4 7'2 Stocks MSFT 309.160000 - 1.600000 WMT 148.340000 XOM 63.120000 TWX

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  538'2 Change:  5'6 Bid:  538'0 Ask:  538'0 Today's High:  540'0 Today's Low:  532'0 Volume:  97,797 Open:  533'0 Settle:  538'0s Prev:  532'2 Contract High:  Contract Low:  Updated:  Oct-22-2021 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Health Monitoring Planned in Mead, NE Friday, October 22, 2021 7:49AM CDT University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska. [Read Full News Story] US Ethanol Inventories Fall Wednesday, October 6, 2021 4:52PM CDT [Read Full News Story] REG Geismar Expanding Thursday, October 14, 2021 9:08AM CDT [Read Full News Story]