Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 763'2 -7'0 770'2 04:34A Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 658'0 658'6 -5'2 664'0 04:34A Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 646'6 647'4 -6'2 653'6 04:33A Chart for @C2Z Options for @C2Z
Mar 23 659'0 659'2 652'4 653'0 -6'2 659'2 04:34A Chart for @C3H Options for @C3H
May 23 661'0 661'2 655'0 655'0 -6'0 661'0 04:34A Chart for @C3K Options for @C3K
Jul 23 658'0 658'0 651'4 651'4 -6'0 657'4 04:34A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1677'4 1663'2 1671'2 -3'0 1674'2 04:34A Chart for @S2N Options for @S2N
Aug 22 1571'4 1576'2 1563'0 1568'2 -3'2 1571'4 04:34A Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1487'6 -7'2 1495'0 04:34A Chart for @S2U Options for @S2U
Nov 22 1478'2 1482'4 1469'2 1469'4 -8'6 1478'2 04:34A Chart for @S2X Options for @S2X
Jan 23 1481'4 1486'0 1473'2 1474'0 -8'0 1482'0 04:34A Chart for @S3F Options for @S3F
Mar 23 1473'0 1475'0 1464'0 1466'4 -5'4 1472'0 04:34A Chart for @S3H Options for @S3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 13'0 664'0 06/29 Chart for @O2N Options for @O2N
Sep 22 513'6 514'4 513'6 514'4 -1'0 515'4 04:01A Chart for @O2U Options for @O2U
Dec 22 501'6 511'6 500'0 508'2 4'4 508'0s 04:02A Chart for @O2Z Options for @O2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 917'6 906'6 914'4 -1'0 915'4 04:34A Chart for @W2N Options for @W2N
Sep 22 930'0 939'4 918'0 928'6 -1'2 930'0 04:34A Chart for @W2U Options for @W2U
Dec 22 944'0 954'4 932'6 944'2 0'2 944'0 04:34A Chart for @W2Z Options for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 06/29 Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 06/29 Chart for @HE2Q Options for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 06/29 Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 06/29 Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 06/29 Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 06/29 Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:44
As reported at FAIRFIELD, IA at 4:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
66/91 68/80 63/82 64/88 68/88
Feels
Like

L/H (°F)
66/91 68/81 63/82 64/90 68/93
Dew Point
(°F)
58 63 61 67 70
Humidity
(%)
40 60 56 60 67
Wind
Speed

(mph)
13 5 6 6 8
Precip
(%)
20 57 27 23 70
Precip
Amt
(in.)
Rain
0.01
Rain
0.21
Rain
0.09
Rain
0.06
Rain
0.30
Evap
(in./day)
0.38 0.17 0.19 0.2 0.19
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 22    
  Chart by 7/15    
  Chart Oct 31, 22    
 #1 Soybeans Chart Jun 30, 22    
  Chart by 7/15    
  Chart Oct 31, 22    
Price as of 06/30/22 04:45AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Indigo Touts Verified Ag Carbon Credits
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
@C2N 763'2 -7'0
@S2N 1671'2 -3'0
@W2N 914'4 -1'0
@O2N 677'0 13'0
Stocks
MSFT 260.260000 3.780000
WMT 121.920000 - 0.450000
XOM 88.120000 -3.380000
TWX



Indexes
Index Last Chg
NYSE Composite 14599 06/29/2022   11:10 AM CST - 68

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  763'2
Change:  -7'0
Bid:  763'2
Ask:  763'6
Today's High:  770'0
Today's Low:  763'2
Volume:  63,702
Open:  770'0
Settle:  770'2
Prev:  770'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
4:27:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN