Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 09:16P Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 09:16P Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 09:16P May 20 390'2 391'6 390'2 391'2 1'0 390'2 09:16P Jul 20 397'2 398'6 397'2 398'0 1'2 396'6 09:16P Sep 20 401'4 401'4 401'2 401'2 0'6 400'4 09:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 861'2 860'0 860'0 -0'4 860'4 09:16P Nov 19 873'0 874'2 872'2 872'4 -0'4 873'0 09:16P Jan 20 886'6 887'6 886'2 886'4 -0'2 886'6 09:16P Mar 20 900'0 901'0 899'4 899'4 -0'6 900'2 09:16P May 20 912'4 912'4 911'4 911'4 -0'2 911'6 09:16P Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 09:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 268'2 268'2 268'2 268'2 -3'2 271'4 09:07P Dec 19 270'0 271'0 268'6 269'4 -0'6 270'2 09:07P Mar 20 275'4 275'4 273'6 274'6 -1'6 274'4s 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 462'6 463'6 462'4 463'4 1'0 462'4 09:15P Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 09:16P Mar 20 475'0 475'4 475'0 475'4 1'0 474'4 09:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 94% Dew Pt: 70oF Barom: 30.03 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:24 Sunset: 7:57 As reported at FAIRFIELD, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Thu 8/22 Fri 8/23 Sat 8/24 Sun 8/25 Mon 8/26 Weather Condition Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 59/78 56/77 56/76 59/79 65/83 Feels Like L/H (°F) 59/78 56/77 56/76 59/80 65/88 Dew Point (°F) 62 57 57 62 68 Humidity (%) 64 64 63 73 79 Wind Speed (mph) 6 7 8 8 8 Precip (%) 20 - - - 69 Precip Amt (in.) Rain 0.03 None None None Rain 0.09 Evap (in./day) 0.19 0.19 0.17 0.17 0.12
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20      #1 Soybeans Aug 31, 19       Sep 30, 19       Oct 31, 19       Nov 30, 19       Dec 10th       Jan 31, 20
	Price as of 08/21/19 09:28PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	View From the Cab
	Cash Market Moves
	POET Cuts Production After RFS Waivers
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 363'6 1'2 @S9U 860'0 -0'4 @W9U 463'4 1'0 @O9U 268'2 -3'2 Stocks MSFT 138.790000 1.530000 WMT 112.020000 XOM 69.720000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  363'6 Change:  1'2 Bid:  363'6 Ask:  364'0 Today's High:  364'4 Today's Low:  363'0 Volume:  125,855 Open:  363'0 Settle:  362'4 Prev:  362'4 Contract High:  Contract Low:  Updated:  Aug-21-2019 9:16:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Moves Reflect Industry Change Tuesday, August 6, 2019 2:55PM CDT As the ethanol industry continues to face many challenges, companies are making adjustments. [Read Full News Story] Ethanol Margins Take Toll Thursday, August 1, 2019 2:55PM CDT [Read Full News Story] EIA: Ethanol Stocks Up 3.5% on Week Wednesday, August 14, 2019 10:57AM CDT [Read Full News Story]