Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 11:36P Mar 19 372'2 373'4 372'2 373'2 1'0 372'2 11:36P May 19 380'0 381'0 379'6 380'6 0'6 380'0 11:36P Jul 19 386'6 387'6 386'6 387'6 1'0 386'6 11:36P Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 11:36P Dec 19 395'6 397'0 395'6 397'0 1'2 395'6 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 882'0 882'2 879'0 879'6 -1'2 881'0 11:36P Mar 19 896'0 896'0 892'6 893'2 -1'2 894'4 11:36P May 19 908'6 908'6 906'4 906'6 -1'0 907'6 11:36P Jul 19 921'0 921'2 918'2 918'6 -1'2 920'0 11:36P Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 11:36P Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 11:36P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 303'6 303'6 303'6 303'6 0'0 303'6 11:33P Mar 19 304'2 304'2 304'2 304'2 0'6 303'4 11:33P May 19 297'4 3'2 300'2s 11:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 500'4 501'6 500'2 501'4 0'6 500'6 11:36P Mar 19 508'0 509'4 507'6 509'0 0'4 508'4 11:36P May 19 515'4 515'4 514'2 515'2 0'0 515'2 11:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 75% Dew Pt: 23oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:02 Sunset: 4:44 As reported at FAIRFIELD, IA at 11:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Sun 11/25 Weather Condition Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Rain Temp L/H (°F) 26/40 27/47 36/44 36/49 34/40 Feels Like L/H (°F) 20/35 18/42 27/37 31/47 27/39 Dew Point (°F) 27 32 36 37 34 Humidity (%) 79 77 90 80 83 Wind Speed (mph) 7 9 14 4 6 Precip (%) - - 40 - 60 Precip Amt (in.) None None Rain 0.25 None Rain 0.35 Evap (in./day) 0.03 0.04 0.03 0.03 0.03
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19      #1 Soybeans Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar Open River       Apr 30, 19       May 31, 19
	Price as of 11/20/18 11:47PM CST.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 362'0 0'6 @S9F 879'6 -1'2 @W8Z 501'4 0'6 @O8Z 303'6 0'0 Stocks MSFT 101.710000 - 2.910000 WMT 94.160000 -2.620000 XOM 76.970000 -2.250000 TWX

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	Indexes
	Index Last Chg NYSE Composite 12049 - 232
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  362'0 Change:  0'6 Bid:  362'0 Ask:  362'2 Today's High:  362'4 Today's Low:  361'2 Volume:  146,930 Open:  361'2 Settle:  361'2 Prev:  361'2 Contract High:  Contract Low:  Updated:  Nov-20-2018 11:35:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]