Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 08:21P May 19 382'4 383'2 382'2 383'0 0'6 382'2 08:21P Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 08:21P Sep 19 393'4 394'2 393'4 394'2 0'4 393'6 08:21P Dec 19 399'0 399'4 398'6 399'4 0'2 399'2 08:21P Mar 20 408'0 409'0 408'0 408'6 -0'2 409'0 08:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 897'4 894'4 897'2 2'6 894'4 08:21P May 19 908'6 911'0 908'2 911'0 3'0 908'0 08:21P Jul 19 921'4 923'6 920'6 923'4 2'6 920'6 08:21P Aug 19 927'2 927'2 927'0 927'0 1'0 926'0 08:21P Sep 19 932'4 934'4 927'0 929'6 0'6 929'4s 08:21P Nov 19 937'4 939'4 937'2 939'2 1'6 937'4 08:21P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 296'0 296'0 296'0 0'4 295'4 07:45P May 19 290'2 290'6 287'4 290'6 3'0 289'6s 07:45P Jul 19 288'0 288'0 288'0 288'0 4'4 289'6s 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'4 512'6 511'4 511'6 -0'6 512'4 08:21P May 19 516'6 518'2 516'6 517'4 -0'4 518'0 08:21P Jul 19 522'4 523'2 522'4 522'4 -0'4 523'0 08:21P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 02:27P Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 02:27P May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 02:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 03:52P Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 02:30P Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 02:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 80% Dew Pt: 25oF Barom: 30.19 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 5:06 As reported at FAIRFIELD, IA at 8:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Thu 1/17 Fri 1/18 Sat 1/19 Sun 1/20 Mon 1/21 Weather Condition Weather Snow Snow Snow Mostly Cloudy Cloudy Temp L/H (°F) 24/30 14/30 11/24 3/11 2/18 Feels Like L/H (°F) 16/24 5/20 -3/11 -8/7 -12/7 Dew Point (°F) 26 18 15 4 9 Humidity (%) 94 82 92 90 96 Wind Speed (mph) 7 11 15 3 11 Precip (%) 42 40 80 - - Precip Amt (in.) S: 1/4-1 L: 0.04 S: 1-2 L: 0.13 S: 1-2 L: 0.16 None None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19      #1 Soybeans Jan 31, 19       Feb 28, 19       Mar Open River       Apr 30, 19       May 31, 19
	Price as of 01/16/19 08:32PM CST.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'6 @S9H 897'2 2'6 @W9H 511'6 -0'6 @O9H 296'0 0'4 Stocks MSFT 105.380000 0.370000 WMT 96.350000 0.100000 XOM 71.640000 -0.030000 TWX

	DTN Ag Headline News
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	Update: A Report Day Without USDA
	Todd's Take
	Rainy Year Affects Forage Production
	AFBF's Big Beef on Meat

	Indexes
	Index Last Chg NYSE Composite 11908 39
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  374'6 Change:  0'6 Bid:  374'4 Ask:  374'6 Today's High:  375'0 Today's Low:  374'0 Volume:  164,719 Open:  374'0 Settle:  374'0 Prev:  374'0 Contract High:  Contract Low:  Updated:  Jan-16-2019 8:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]