Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 02:00P Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 02:00P May 21 430'2 438'0 429'0 437'6 6'4 436'6s 02:00P Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 02:00P Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 02:00P Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 02:00P Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 02:00P May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 02:00P Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 02:00P Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 11/27 Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 02:00P May 21 303'6 304'4 300'4 300'4 -1'0 303'2s 11/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 02:00P Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 02:00P May 21 603'4 610'4 601'4 610'0 9'4 609'2s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 39oF Feels Like: 28oF Humid: 70% Dew Pt: 30oF Barom: 30.08 Wind Dir: NNW Cond: N/A Wind Spd: 29 mph Sunrise: 7:12 Sunset: 4:40 As reported at FAIRFIELD, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sun 11/29 Mon 11/30 Tue 12/1 Wed 12/2 Thu 12/3 Weather Condition Weather Mostly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy Temp L/H (°F) 28/43 20/35 16/38 19/40 22/37 Feels Like L/H (°F) 16/28 7/26 9/33 11/35 22/34 Dew Point (°F) 27 17 15 18 21 Humidity (%) 70 61 55 59 68 Wind Speed (mph) 20 11 4 5 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.05 0.03 0.04 0.03
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Nov 30, 20       Dec 31, 20       Jan 31, 21       Feb 28, 21       Mar 31, 21      #1 Soybeans Nov 30, 20       Dec 31, 20       Jan 31, 21       Open River       Apr 30, 21
	Price as of 11/29/20 03:56PM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Glyphosate Still Under Review
	Hooded Sprayers Get Another Look
	Family Business Matters
	Animal Rights Groups Cry Foul
	DTN Retail Fertilizer Trends
	Oil Price Spike Supports Corn, Ethanol
	Protein Outlook
	EPA Motions to Dismiss Chesapeake Suit
	Corn, Cob to Be Pardoned

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 426'2 5'4 @S1F 1193'2 7'6 @W0Z 595'6 8'2 @O0Z 287'2 2'6 Stocks MSFT 215.230000 1.360000 WMT 151.600000 XOM 40.190000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  426'2 Change:  5'4 Bid:  423'0 Ask:  427'0 Today's High:  426'2 Today's Low:  418'4 Volume:  68,262 Open:  420'2 Settle:  425'4s Prev:  420'0 Contract High:  Contract Low:  Updated:  Nov-27-2020 12:04:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Stocks Rise Again Wednesday, November 25, 2020 10:41AM CST Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 5:57AM CST [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 9:25AM CST [Read Full News Story]