Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 606'6 599'6 603'4 6'0 597'4 03:31A Chart for @C3N Options for @C3N
Sep 23 533'6 540'0 533'4 535'2 5'0 530'2 03:31A Chart for @C3U Options for @C3U
Dec 23 540'4 546'6 540'0 542'0 5'0 537'0 03:31A Chart for @C3Z Options for @C3Z
Mar 24 550'0 556'0 549'4 551'2 4'4 546'6 03:31A Chart for @C4H Options for @C4H
May 24 555'0 561'0 555'0 556'2 3'4 552'6 03:31A Chart for @C4K Options for @C4K
Jul 24 557'6 563'0 556'6 558'0 3'2 554'6 03:31A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1361'0 1351'0 1354'2 4'2 1350'0 03:31A Chart for @S3N Options for @S3N
Aug 23 1263'6 1271'0 1262'4 1266'0 5'0 1261'0 03:31A Chart for @S3Q Options for @S3Q
Sep 23 1191'0 1198'0 1190'4 1194'0 5'2 1188'6 03:31A Chart for @S3U Options for @S3U
Nov 23 1181'4 1189'2 1181'2 1184'4 4'6 1179'6 03:31A Chart for @S3X Options for @S3X
Jan 24 1191'2 1198'2 1191'2 1194'2 5'2 1189'0 03:31A Chart for @S4F Options for @S4F
Mar 24 1190'2 1197'2 1190'2 1193'0 4'0 1189'0 03:31A Chart for @S4H Options for @S4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 343'0 346'4 343'0 343'2 0'2 343'0 03:28A Chart for @O3N Options for @O3N
Sep 23 349'4 350'0 347'0 347'0 -0'6 347'6 03:00A Chart for @O3U Options for @O3U
Dec 23 347'0 353'0 347'0 350'2 2'2 350'6s 03:00A Chart for @O3Z Options for @O3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'2 643'0 624'2 641'2 17'2 624'0 03:31A Chart for @W3N Options for @W3N
Sep 23 636'6 655'0 636'6 653'4 17'2 636'2 03:31A Chart for @W3U Options for @W3U
Dec 23 656'0 674'6 656'0 672'2 16'6 655'4 03:31A Chart for @W3Z Options for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 85.500 86.050 84.825 85.325 -1.400 85.325s 06/05 Chart for @HE3M Options for @HE3M
Jul 23 83.600 85.000 82.325 84.225 -0.500 84.150s 06/05 Chart for @HE3N Options for @HE3N
Aug 23 81.425 82.250 80.025 81.675 -0.675 81.625s 06/05 Chart for @HE3Q Options for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 06/05 Chart for @LE3M Options for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 06/05 Chart for @LE3Q Options for @LE3Q
Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 06/05 Chart for @LE3V Options for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 77% Dew Pt: 50oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:37
As reported at FAIRFIELD, IA at 3:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
6/6
Wed
6/7
Thu
6/8
Fri
6/9
Sat
6/10
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
55/87 63/80 54/79 54/83 61/82
Feels
Like

L/H (°F)
55/87 63/80 54/79 54/83 61/82
Dew Point
(°F)
51 53 39 42 50
Humidity
(%)
35 43 27 30 41
Wind
Speed

(mph)
5 8 7 6 7
Precip
(%)
20 48 - - 36
Precip
Amt
(in.)
Rain
0.03
Rain
0.10
None None Rain
0.11
Evap
(in./day)
0.23 0.24 0.27 0.27 0.24
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 #1 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
Price as of 06/06/23 03:42AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
@C3N 603'4 6'0
@S3N 1354'2 4'2
@W3N 641'2 17'2
@O3N 343'2 0'2
Stocks
MSFT 335.940000 0.540000
WMT 148.820000
XOM 105.760000
TWX



Indexes
Index Last Chg
NYSE Composite 15275 06/05/2023   11:10 AM CST - 70

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  603'4
Change:  6'0
Bid:  603'2
Ask:  603'4
Today's High:  606'6
Today's Low:  599'6
Volume:  168,376
Open:  599'6
Settle:  597'4
Prev:  597'4
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
3:30:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN