Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 479'2 479'4 -2'6 482'2 02:55A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 494'0 494'2 -2'4 496'6 02:55A Chart for @C4H Options for @C4H
May 24 504'6 505'6 502'4 503'0 -2'4 505'4 02:55A Chart for @C4K Options for @C4K
Jul 24 509'4 510'2 506'6 507'2 -2'6 510'0 02:54A Chart for @C4N Options for @C4N
Sep 24 508'0 508'0 505'2 505'4 -2'4 508'0 02:55A Chart for @C4U Options for @C4U
Dec 24 510'6 511'6 509'2 509'2 -2'0 511'2 02:55A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1304'2 1305'0 -15'0 1320'0 02:55A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1321'0 1321'6 -14'4 1336'2 02:55A Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1332'0 1332'4 -14'2 1346'6 02:55A Chart for @S4H Options for @S4H
May 24 1352'6 1354'0 1339'0 1339'4 -14'0 1353'4 02:55A Chart for @S4K Options for @S4K
Jul 24 1354'0 1355'0 1339'6 1340'6 -13'2 1354'0 02:55A Chart for @S4N Options for @S4N
Aug 24 1333'6 1333'6 1321'2 1321'2 -13'2 1334'4 02:55A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 436'0 436'2 431'6 432'0 -4'0 436'0 02:51A Chart for @O3Z Options for @O3Z
Mar 24 447'6 0'0 451'4 02:51A Chart for @O4H Options for @O4H
May 24 448'6 0'0 458'2 02:51A Chart for @O4K Options for @O4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 584'4 585'4 -3'2 588'6 02:54A Chart for @W3Z Options for @W3Z
Mar 24 615'4 616'2 611'0 611'6 -3'0 614'6 02:55A Chart for @W4H Options for @W4H
May 24 631'4 632'0 627'0 627'6 -3'0 630'6 02:55A Chart for @W4K Options for @W4K
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.525 186.925 185.075 186.850 1.100 186.775s 09/20 Chart for @LE3V Options for @LE3V
Dec 23 190.275 191.675 189.675 191.575 1.050 191.525s 09/20 Chart for @LE3Z Options for @LE3Z
Feb 24 194.800 196.025 194.300 195.900 0.925 195.850s 09/20 Chart for @LE4G Options for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 7:07
As reported at FAIRFIELD, IA at 2:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
52/74 59/75 61/80 61/71 58/71
Feels
Like

L/H (°F)
52/74 59/75 61/81 61/71 58/71
Dew Point
(°F)
56 62 62 62 58
Humidity
(%)
74 81 72 82 77
Wind
Speed

(mph)
7 7 11 8 7
Precip
(%)
- 35 68 70 33
Precip
Amt
(in.)
None Rain
0.33
Rain
0.19
Rain
0.38
Rain
0.43
Evap
(in./day)
0.11 0.09 0.15 0.09 0.1
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart by 9/22    
  Chart Oct 31, 23    
 #1 Soybeans Chart by 9/22    
  Chart Oct 31, 23    
Price as of 09/21/23 03:05AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 480'0 -2'2
@S3X 1305'2 -14'6
@W3Z 585'4 -3'2
@O3Z 432'0 -4'0
Stocks
MSFT 320.7700 - 7.8800
WMT 163.9100 0.5300
XOM 116.4000 - 0.9300
TWX



Indexes
Index Last Chg
NYSE Composite 15859 09/20/2023   11:10 AM CST - 70

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  479'4
Change:  -2'6
Bid:  479'4
Ask:  479'6
Today's High:  482'4
Today's Low:  479'2
Volume:  162,298
Open:  481'0
Settle:  482'2
Prev:  482'2
Contract High: 
Contract Low: 
Updated:  Sep-21-2023
2:55:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN