Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 468'4 460'2 468'4 8'2 468'4s 03:04P Chart for @C3Z Options for @C3Z
Mar 24 485'0 490'6 483'4 490'2 5'0 490'4s 06:04P Chart for @C4H Options for @C4H
May 24 496'4 502'0 495'2 501'6 5'0 502'0s 05:37P Chart for @C4K Options for @C4K
Jul 24 505'4 510'2 504'6 509'6 4'4 510'2s 04:45P Chart for @C4N Options for @C4N
Sep 24 507'2 511'2 506'4 510'2 3'2 510'6s 04:45P Chart for @C4U Options for @C4U
Dec 24 513'0 516'4 511'6 515'2 2'4 515'6s 05:14P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1315'2 1294'0 1308'4 -0'6 1305'4s 06:06P Chart for @S4F Options for @S4F
Mar 24 1327'2 1335'2 1315'0 1329'2 0'0 1326'4s 05:02P Chart for @S4H Options for @S4H
May 24 1342'6 1350'6 1331'2 1345'4 0'4 1342'4s 04:51P Chart for @S4K Options for @S4K
Jul 24 1351'2 1358'2 1339'4 1353'0 0'0 1350'2s 06:08P Chart for @S4N Options for @S4N
Aug 24 1333'6 1338'2 1320'2 1332'6 -0'2 1330'4s 01:21P Chart for @S4Q Options for @S4Q
Sep 24 1288'4 1295'6 1279'2 1292'0 0'0 1289'2s 04:45P Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'0 -3'2 402'2s 01:30P Chart for @O3Z Options for @O3Z
Mar 24 392'0 397'4 382'0 390'4 -3'2 391'6s 05:29P Chart for @O4H Options for @O4H
May 24 392'6 -3'0 395'4s 01:30P Chart for @O4K Options for @O4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 601'0 619'2 597'6 615'6 25'0 620'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 619'0 636'2 616'2 630'0 10'6 631'2s 06:11P Chart for @W4H Options for @W4H
May 24 632'4 649'0 630'0 643'2 10'0 644'0s 06:06P Chart for @W4K Options for @W4K
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 03:42P Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 03:44P Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Chart for @LE4J Options for @LE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 81% Dew Pt: 30oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 4:39
As reported at FAIRFIELD, IA at 5:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
12/6
Thu
12/7
Fri
12/8
Sat
12/9
Sun
12/10
Weather
Condition
Partly Cloudy Clear Rain Rain/Snow Mix Snow
Weather Partly Cloudy Clear Rain Rain/Snow Mix Snow
Temp
L/H (°F)
24/44 34/57 43/56 33/47 25/37
Feels
Like

L/H (°F)
19/38 27/57 38/56 23/44 13/28
Dew Point
(°F)
25 34 41 33 21
Humidity
(%)
65 62 69 75 63
Wind
Speed

(mph)
11 12 6 14 13
Precip
(%)
- - 70 70 20
Precip
Amt
(in.)
None None Rain
0.11
S: 1/4-1
L: 0.37
S: 1/4-1
L: 0.04
Evap
(in./day)
0.05 0.08 0.05 0.05 0.05
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
 #1 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
Price as of 12/05/23 06:24PM CST.
Click to view more Cash Grain Bids

DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising

Intraday Commodities
@CZ3

My Market Watch
Click Here to Customize
Commodities
@C3Z 468'4 8'2
@S4F 1308'4 -0'6
@W3Z 615'6 25'0
@O3Z 400'0 -3'2
Stocks
MSFT 372.5200 3.3800
WMT 155.7300 1.4300
XOM 100.4400 - 1.9900
TWX



Indexes
Index Last Chg
NYSE Composite 16123 12/05/2023   10:10 AM CST - 109

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  468'4
Change:  8'2
Bid:  456'0
Ask:  470'0
Today's High:  468'4
Today's Low:  460'2
Volume:  639
Open:  460'2
Settle:  468'4s
Prev:  460'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:17:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN