Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 01:20P Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 01:20P Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 01:30P Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 01:30P May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 01:30P Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 01:30P Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 01:30P Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 01:30P Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 01:30P Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 625'0 625'0 607'0 612'2 -15'0 612'6s 01:30P Sep 22 588'4 588'4 576'4 584'6 -4'2 584'2s 01:30P Dec 22 581'2 581'2 573'0 580'0 -2'4 581'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 01:30P Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 01:30P Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 01:05P Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 01:05P Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 01:05P Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 01:05P Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 68% Dew Pt: 55oF Barom: 29.54 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 5:45 Sunset: 8:23 As reported at FAIRFIELD, IA at 2:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Tue 5/24 Weather Condition Weather Thunder Storms Rain Clear Rain Thunder Storms Temp L/H (°F) 57/72 47/57 40/67 45/67 52/64 Feels Like L/H (°F) 57/66 44/57 36/67 42/67 52/64 Dew Point (°F) 51 43 36 40 48 Humidity (%) 64 62 40 43 63 Wind Speed (mph) 11 11 8 10 11 Precip (%) 50 75 - 70 70 Precip Amt (in.) Rain 0.10 Rain 0.34 None Rain 0.15 Rain 1.67 Evap (in./day) 0.15 0.12 0.2 0.19 0.13
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn May 31, 22       Jun 30, 22       Jul 31, 22       Oct 31, 22      #1 Soybeans May 31, 22       Jun 30, 22       Jul 31, 22       Oct 31, 22
	Price as of 05/20/22 02:40PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 778'2 -4'4 @S2N 1705'6 14'6 @W2N 1170'4 -31'6 @O2N 612'2 -15'0 Stocks MSFT 247.500000 - 5.640000 WMT 118.370100 - 0.699900 XOM 91.030000 -0.110000 TWX

	Indexes
	Index Last Chg NYSE Composite 14876 - 159
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  778'2 Change:  -4'4 Bid:  777'6 Ask:  778'4 Today's High:  782'0 Today's Low:  774'4 Volume:  77,142 Open:  781'2 Settle:  778'6s Prev:  783'2 Contract High:  Contract Low:  Updated:  May-20-2022 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Cash in on Soy Crush - 1 Tuesday, May 10, 2022 5:00AM CDT [Read Full News Story] Cash in on Soy Crush - 2 Friday, May 13, 2022 5:00AM CDT [Read Full News Story]