Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 417'2 418'0 417'2 418'0 0'4 417'4 12:27A Chart for @C4H Options for @C4H
May 24 430'0 431'0 429'0 430'0 0'0 430'0 12:26A Chart for @C4K Options for @C4K
Jul 24 441'0 441'6 439'6 440'6 -0'4 441'2 12:28A Chart for @C4N Options for @C4N
Sep 24 449'6 450'2 448'2 449'0 -1'2 450'2 12:26A Chart for @C4U Options for @C4U
Dec 24 462'6 463'2 461'0 462'0 -1'0 463'0 12:27A Chart for @C4Z Options for @C4Z
Mar 25 475'6 476'6 474'4 474'4 -2'0 476'4 12:26A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1147'0 1147'0 1145'0 1145'0 -2'0 1147'0 12:26A Chart for @S4H Options for @S4H
May 24 1155'0 1156'4 1148'2 1154'2 -0'6 1155'0 12:27A Chart for @S4K Options for @S4K
Jul 24 1165'2 1166'6 1159'0 1164'6 -0'4 1165'2 12:27A Chart for @S4N Options for @S4N
Aug 24 1163'4 1164'2 1157'0 1162'4 0'0 1162'4 12:27A Chart for @S4Q Options for @S4Q
Sep 24 1152'4 1152'6 1146'6 1152'2 0'6 1151'4 12:27A Chart for @S4U Options for @S4U
Nov 24 1146'2 1148'2 1142'2 1148'2 2'0 1146'2 12:26A Chart for @S4X Options for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 385'0 0'0 375'0 12:01A Chart for @O4H Options for @O4H
May 24 367'2 368'4 367'2 367'4 -1'0 368'4 12:25A Chart for @O4K Options for @O4K
Jul 24 359'6 359'6 359'4 359'4 -2'4 362'0 12:05A Chart for @O4N Options for @O4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 564'0 0'0 563'4 12:27A Chart for @W4H Options for @W4H
May 24 563'4 565'2 561'4 563'2 -0'6 564'0 12:26A Chart for @W4K Options for @W4K
Jul 24 567'2 568'6 565'2 566'6 -0'4 567'2 12:26A Chart for @W4N Options for @W4N
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 188.275 188.950 186.550 186.750 - 1.775 186.675s 03/04 Chart for @LE4J Options for @LE4J
Jun 24 183.975 184.250 182.350 182.750 - 1.425 182.575s 03/04 Chart for @LE4M Options for @LE4M
Aug 24 182.700 183.000 181.600 182.000 - 0.775 181.925s 03/04 Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 93% Dew Pt: 39oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 6:03
As reported at FAIRFIELD, IA at 12:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
3/5
Wed
3/6
Thu
3/7
Fri
3/8
Sat
3/9
Weather
Condition
Thunder Storms Rain Rain Rain Snow Showers
Weather Thunder Storms Rain Rain Rain Snow Showers
Temp
L/H (°F)
38/53 32/57 38/56 38/50 30/49
Feels
Like

L/H (°F)
30/53 26/57 32/56 29/50 19/43
Dew Point
(°F)
35 30 36 36 23
Humidity
(%)
63 48 63 69 44
Wind
Speed

(mph)
10 9 10 15 14
Precip
(%)
35 25 70 70 20
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.45
Rain
0.64
S: <1/4
L: 0.04
Evap
(in./day)
0.09 0.12 0.1 0.07 0.12
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 24    
 #1 Soybeans Chart Mar 31, 24    
Price as of 03/05/24 12:38AM CST.
Click to view more Cash Grain Bids

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Intraday Commodities
@CH4

My Market Watch
Click Here to Customize
Commodities
@C4H 418'0 0'4
@S4H 1145'0 -2'0
@W4H 564'0 0'0
@O4H 385'0 0'0
Stocks
MSFT 414.9200 - 0.5800
WMT 59.3000 0.5400
XOM 104.3600 - 1.4800
TWX



Indexes
Index Last Chg
NYSE Composite 17748 03/04/2024   10:10 AM CST 20

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  418'0
Change:  0'4
Bid:  417'0
Ask:  417'4
Today's High:  418'0
Today's Low:  417'2
Volume:  2,214
Open:  417'2
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
8:17:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN