Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'6 370'4 369'0 369'4 -0'4 370'0 09:22P Mar 20 380'4 380'6 379'6 380'2 -0'4 380'6 09:22P May 20 386'2 386'4 385'6 386'0 -0'6 386'6 09:22P Jul 20 392'2 392'4 391'6 392'0 -0'4 392'4 09:22P Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 09:22P Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 09:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 910'4 915'0 910'0 913'4 2'0 911'4 09:24P Mar 20 923'2 927'6 922'6 926'4 2'0 924'4 09:24P May 20 936'2 940'0 934'4 938'6 2'0 936'6 09:24P Jul 20 946'4 951'0 946'2 950'4 2'6 947'6 09:24P Aug 20 953'4 954'0 953'2 954'0 3'0 951'0 09:24P Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 09:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 303'2 305'4 303'2 305'4 -1'0 306'4 09:21P Mar 20 304'0 305'6 304'0 305'6 -2'0 307'6 09:21P May 20 301'6 304'0 301'6 304'0 5'2 304'6s 09:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 512'0 513'4 511'4 512'4 0'4 512'0 09:24P Mar 20 515'2 517'2 514'6 516'0 0'6 515'2 09:24P May 20 519'4 520'0 519'4 520'0 1'0 519'0 09:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 93% Dew Pt: 34oF Barom: 29.98 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 4:45 As reported at FAIRFIELD, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 11/20 Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Weather Condition Weather Rain Rain Snow Clear Clear Temp L/H (°F) 33/56 33/54 27/40 24/41 26/47 Feels Like L/H (°F) 29/56 24/54 18/35 18/35 18/44 Dew Point (°F) 39 40 23 24 29 Humidity (%) 73 85 68 72 75 Wind Speed (mph) 14 18 8 7 6 Precip (%) 50 80 80 - - Precip Amt (in.) Rain 0.13 Rain 0.24 S: 1/4-1 L: 0.04 None None Evap (in./day) 0.07 0.04 0.05 0.04 0.04
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Nov 30, 19       Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20      #1 Soybeans Nov 30, 19       Dec 10th       Jan 31, 20       Feb 29, 20       open river
	Price as of 11/19/19 09:34PM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	DDG Weekly Update
	Problems Purchasing Propane
	Liquidity Concerns Grow
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Brazilians Defend Ag Policies
	China Lifts Ban on US Poultry Imports
	MFP Payments Coming Before Thanksgiving
	More Green From Beans - 6

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 369'4 -0'4 @S0F 913'4 2'0 @W9Z 512'4 0'4 @O9Z 305'4 -1'0 Stocks MSFT 150.390000 0.050000 WMT 119.890000 XOM 67.820000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  369'4 Change:  -0'4 Bid:  369'4 Ask:  369'6 Today's High:  370'4 Today's Low:  369'0 Volume:  202,015 Open:  369'6 Settle:  370'0 Prev:  370'0 Contract High:  Contract Low:  Updated:  Nov-19-2019 9:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 10:14AM CST Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]