Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 770'0 763'2 763'2 -7'0 770'2 04:34A Sep 22 664'0 664'6 658'0 658'6 -5'2 664'0 04:34A Dec 22 653'0 653'6 646'6 647'4 -6'2 653'6 04:33A Mar 23 659'0 659'2 652'4 653'0 -6'2 659'2 04:34A May 23 661'0 661'2 655'0 655'0 -6'0 661'0 04:34A Jul 23 658'0 658'0 651'4 651'4 -6'0 657'4 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1671'0 1677'4 1663'2 1671'2 -3'0 1674'2 04:34A Aug 22 1571'4 1576'2 1563'0 1568'2 -3'2 1571'4 04:34A Sep 22 1495'0 1498'4 1487'0 1487'6 -7'2 1495'0 04:34A Nov 22 1478'2 1482'4 1469'2 1469'4 -8'6 1478'2 04:34A Jan 23 1481'4 1486'0 1473'2 1474'0 -8'0 1482'0 04:34A Mar 23 1473'0 1475'0 1464'0 1466'4 -5'4 1472'0 04:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 677'0 677'0 677'0 677'0 13'0 664'0 06/29 Sep 22 513'6 514'4 513'6 514'4 -1'0 515'4 04:01A Dec 22 501'6 511'6 500'0 508'2 4'4 508'0s 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 914'2 917'6 906'6 914'4 -1'0 915'4 04:34A Sep 22 930'0 939'4 918'0 928'6 -1'2 930'0 04:34A Dec 22 944'0 954'4 932'6 944'2 0'2 944'0 04:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 06/29 Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 06/29 Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 06/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 06/29 Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 06/29 Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 06/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 83% Dew Pt: 63oF Barom: 30.07 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:39 Sunset: 8:44 As reported at FAIRFIELD, IA at 4:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Thu 6/30 Fri 7/1 Sat 7/2 Sun 7/3 Mon 7/4 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 66/91 68/80 63/82 64/88 68/88 Feels Like L/H (°F) 66/91 68/81 63/82 64/90 68/93 Dew Point (°F) 58 63 61 67 70 Humidity (%) 40 60 56 60 67 Wind Speed (mph) 13 5 6 6 8 Precip (%) 20 57 27 23 70 Precip Amt (in.) Rain 0.01 Rain 0.21 Rain 0.09 Rain 0.06 Rain 0.30 Evap (in./day) 0.38 0.17 0.19 0.2 0.19
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jun 30, 22       by 7/15       Oct 31, 22      #1 Soybeans Jun 30, 22       by 7/15       Oct 31, 22
	Price as of 06/30/22 04:45AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Indigo Touts Verified Ag Carbon Credits
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Cash Market Moves
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2N 763'2 -7'0 @S2N 1671'2 -3'0 @W2N 914'4 -1'0 @O2N 677'0 13'0 Stocks MSFT 260.260000 3.780000 WMT 121.920000 - 0.450000 XOM 88.120000 -3.380000 TWX

	Indexes
	Index Last Chg NYSE Composite 14599 - 68
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Trade:  763'2 Change:  -7'0 Bid:  763'2 Ask:  763'6 Today's High:  770'0 Today's Low:  763'2 Volume:  63,702 Open:  770'0 Settle:  770'2 Prev:  770'2 Contract High:  Contract Low:  Updated:  Jun-30-2022 4:27:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Iowa Governor Reynolds Signs E15 Bill Into Law Tuesday, May 17, 2022 1:16PM CDT Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024. [Read Full News Story] Ohio Asks EPA for Permanent E15 Change Friday, June 10, 2022 2:22PM CDT [Read Full News Story] Ethanol Stocks Fall Week Ended June 10 Wednesday, June 15, 2022 11:05AM CDT [Read Full News Story]