Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'0 -0'4 371'4 02:49A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'2 -0'4 380'6 02:49A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 02:49A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'2 394'2 -0'4 394'6 02:49A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 02:49A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'0 411'0 0'0 411'0 02:49A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 902'0 -3'6 905'6 02:49A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 915'4 -3'6 919'2 02:49A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 921'4 -4'0 925'4 02:49A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'2 926'0 926'6 -3'2 930'0 02:49A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 935'0 935'2 -3'6 939'0 02:49A Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 02:49A Chart for @S0F Options for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 279'0 278'0 279'0 1'0 278'0 02:35A Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 274'6 274'6 -0'4 275'2 03/18 Chart for @O9N Options for @O9N
Sep 19 261'0 -1'2 269'2s 03/18 Chart for @O9U Options for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 457'2 0'4 456'6 02:49A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 463'6 0'2 463'4 02:49A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 472'4 0'4 472'0 02:49A Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 69% Dew Pt: 23oF
Barom: 30.38 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:18
As reported at FAIRFIELD, IA at 2:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
30/50 38/49 33/52 35/57 39/62
Feels
Like

L/H (°F)
24/50 32/44 25/52 30/57 34/62
Dew Point
(°F)
29 36 35 35 41
Humidity
(%)
57 72 64 63 65
Wind
Speed

(mph)
8 13 10 1 8
Precip
(%)
63 30 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.12
None None None
Evap
(in./day)
0.09 0.08 0.1 0.09 0.12
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #1 Soybeans Chart Mar Open River    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 03/19/19 03:00AM CDT.
Click to view more Cash Grain Bids

DTN Daily Video

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 371'0 -0'4
@S9K 902'0 -3'6
@W9K 457'2 0'4
@O9K 279'0 1'0
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX



DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

Indexes
Index Last Chg
NYSE Composite 12781 03/18/2019   3:09 PM CST 66

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'4
Bid:  371'0
Ask:  371'2
Today's High:  372'2
Today's Low:  371'0
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
2:47:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN