Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 599'6 606'6 599'6 603'4 6'0 597'4 03:31A Sep 23 533'6 540'0 533'4 535'2 5'0 530'2 03:31A Dec 23 540'4 546'6 540'0 542'0 5'0 537'0 03:31A Mar 24 550'0 556'0 549'4 551'2 4'4 546'6 03:31A May 24 555'0 561'0 555'0 556'2 3'4 552'6 03:31A Jul 24 557'6 563'0 556'6 558'0 3'2 554'6 03:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1352'0 1361'0 1351'0 1354'2 4'2 1350'0 03:31A Aug 23 1263'6 1271'0 1262'4 1266'0 5'0 1261'0 03:31A Sep 23 1191'0 1198'0 1190'4 1194'0 5'2 1188'6 03:31A Nov 23 1181'4 1189'2 1181'2 1184'4 4'6 1179'6 03:31A Jan 24 1191'2 1198'2 1191'2 1194'2 5'2 1189'0 03:31A Mar 24 1190'2 1197'2 1190'2 1193'0 4'0 1189'0 03:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 343'0 346'4 343'0 343'2 0'2 343'0 03:28A Sep 23 349'4 350'0 347'0 347'0 -0'6 347'6 03:00A Dec 23 347'0 353'0 347'0 350'2 2'2 350'6s 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 624'2 643'0 624'2 641'2 17'2 624'0 03:31A Sep 23 636'6 655'0 636'6 653'4 17'2 636'2 03:31A Dec 23 656'0 674'6 656'0 672'2 16'6 655'4 03:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 85.500 86.050 84.825 85.325 -1.400 85.325s 06/05 Jul 23 83.600 85.000 82.325 84.225 -0.500 84.150s 06/05 Aug 23 81.425 82.250 80.025 81.675 -0.675 81.625s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 06/05 Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 06/05 Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 77% Dew Pt: 50oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:36 Sunset: 8:37 As reported at FAIRFIELD, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Tue 6/6 Wed 6/7 Thu 6/8 Fri 6/9 Sat 6/10 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms Temp L/H (°F) 55/87 63/80 54/79 54/83 61/82 Feels Like L/H (°F) 55/87 63/80 54/79 54/83 61/82 Dew Point (°F) 51 53 39 42 50 Humidity (%) 35 43 27 30 41 Wind Speed (mph) 5 8 7 6 7 Precip (%) 20 48 - - 36 Precip Amt (in.) Rain 0.03 Rain 0.10 None None Rain 0.11 Evap (in./day) 0.23 0.24 0.27 0.27 0.24
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jun 30, 23       Jul 31, 23       Oct 31, 23      #1 Soybeans Jun 30, 23       Jul 31, 23       Oct 31, 23
	Price as of 06/06/23 03:42AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Judge Stops Bayer Idaho Phosphate Mine
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer
	Lawsuit Targets EPA Treated-Seed Regs
	Rural Resistance to Carbon Pipelines
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3N 603'4 6'0 @S3N 1354'2 4'2 @W3N 641'2 17'2 @O3N 343'2 0'2 Stocks MSFT 335.940000 0.540000 WMT 148.820000 XOM 105.760000 TWX

	Indexes
	Index Last Chg NYSE Composite 15275 - 70
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  603'4 Change:  6'0 Bid:  603'2 Ask:  603'4 Today's High:  606'6 Today's Low:  599'6 Volume:  168,376 Open:  599'6 Settle:  597'4 Prev:  597'4 Contract High:  Contract Low:  Updated:  Jun-06-2023 3:30:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Biofuels Defendants' Sentence 83 Years Monday, April 10, 2023 2:38PM CDT As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison. [Read Full News Story] EIA: US Ethanol Production Lower; Blender Demand Up Wednesday, May 24, 2023 10:07AM CDT [Read Full News Story] Global Clean Energy Can Start Climate-Smart Camelina Project Wednesday, May 31, 2023 1:31PM CDT [Read Full News Story]