Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'4 386'2 395'0 0'6 394'2 11:38A Sep 19 402'0 405'2 395'4 403'6 1'0 402'6 11:38A Dec 19 409'4 413'6 404'4 412'4 2'0 410'4 11:38A Mar 20 419'0 423'2 415'0 422'2 2'2 420'0 11:38A May 20 423'0 426'4 419'0 425'4 1'6 423'6 11:38A Jul 20 425'0 429'2 422'2 428'4 1'4 427'0 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 835'0 819'0 833'0 11'0 822'0 11:38A Aug 19 826'2 841'6 825'6 840'0 11'2 828'6 11:38A Sep 19 833'0 848'2 833'0 846'6 11'2 835'4 11:38A Nov 19 845'4 861'6 845'4 859'4 11'0 848'4 11:38A Jan 20 857'4 873'2 857'4 871'4 11'2 860'2 11:38A Mar 20 866'0 881'4 866'0 879'6 11'2 868'4 11:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 313'0 322'6 309'0 318'4 10'0 308'4 11:35A Sep 19 295'0 301'0 295'0 301'0 8'6 292'2 11:37A Dec 19 278'0 284'0 276'6 281'0 3'4 277'4 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 468'4 475'4 -3'2 478'6 11:38A Sep 19 482'4 488'0 476'0 483'0 -3'0 486'0 11:38A Dec 19 495'2 500'2 488'6 495'6 -2'4 498'2 11:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.850 -0.250 90.100 11:38A Jul 19 90.900 92.250 90.300 91.450 0.075 91.375 11:38A Aug 19 92.000 93.225 91.525 92.475 92.475 11:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.750 - 0.100 110.850 11:38A Aug 19 108.150 108.550 107.500 108.025 - 0.250 108.275 11:38A Oct 19 108.250 108.500 107.550 107.950 - 0.350 108.300 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 64% Dew Pt: 57oF Barom: 29.72 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:43 Sunset: 8:25 As reported at FAIRFIELD, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/78 53/75 61/79 65/77 60/76 Feels Like L/H (°F) 57/78 53/75 61/80 65/77 60/76 Dew Point (°F) 56 54 61 65 61 Humidity (%) 54 57 76 78 79 Wind Speed (mph) 17 6 14 13 6 Precip (%) 41 39 57 57 74 Precip Amt (in.) Rain 0.12 Rain 0.04 Rain 0.15 Rain 0.46 Rain 0.29 Evap (in./day) 0.28 0.2 0.16 0.15 0.14
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19      #1 Soybeans May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19
	Price as of 05/22/19 11:49AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 395'0 0'6 @S9N 833'0 11'0 @W9N 475'4 -3'2 @O9N 318'4 10'0 Stocks MSFT 127.490000 0.590000 WMT 102.000000 0.880000 XOM 75.659900 -0.590100 TWX

	Indexes
	Index Last Chg NYSE Composite 12673 - 48
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  395'0 Change:  0'6 Bid:  394'6 Ask:  395'0 Today's High:  396'4 Today's Low:  386'2 Volume:  451,260 Open:  393'2 Settle:  394'2 Prev:  394'2 Contract High:  Contract Low:  Updated:  May-22-2019 11:38:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]