Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:30P May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:30P Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:30P Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:30P Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:30P May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:30P Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:30P Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 658'4 664'0 647'0 655'0 -2'2 655'0s 01:30P May 22 627'0 632'4 622'4 624'0 -2'4 624'6s 01:30P Jul 22 579'6 580'6 571'2 571'2 -2'4 576'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 01:30P May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 01:30P Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01:05P Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01:05P May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01:05P Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 75% Dew Pt: 27oF Barom: 30.17 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 5:18 As reported at FAIRFIELD, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Thu 1/27 Fri 1/28 Sat 1/29 Sun 1/30 Mon 1/31 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain Temp L/H (°F) 18/34 4/18 6/35 17/27 20/41 Feels Like L/H (°F) 8/25 -8/12 -5/27 5/22 10/34 Dew Point (°F) 20 4 11 17 25 Humidity (%) 70 62 61 74 65 Wind Speed (mph) 12 7 10 8 12 Precip (%) - - - - 65 Precip Amt (in.) None None None None Rain 0.02 Evap (in./day) 0.04 0.02 0.05 0.03 0.05
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jan 31, 22       Feb 28, 22       Mar 31, 22       Apr 30, 22      #1 Soybeans Jan 31, 22       Feb 28, 22       open river       Apr 30, 22
	Price as of 01/27/22 01:48PM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Ag Weather Forum
	Know Your Sulfur Sources
	More Fertilizer Volatility?
	Family Business Matters
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2H 624'0 -1'6 @S2H 1446'0 8'2 @W2H 776'2 -18'0 @O2H 655'0 -2'2 Stocks MSFT 299.130000 2.420000 WMT 135.730000 - 0.020000 XOM 74.395000 0.225000 TWX

	Indexes
	Index Last Chg NYSE Composite 16194 - 42
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  624'0 Change:  -1'6 Bid:  623'4 Ask:  624'2 Today's High:  627'6 Today's Low:  621'2 Volume:  135,959 Open:  625'0 Settle:  625'2s Prev:  627'0 Contract High:  Contract Low:  Updated:  Jan-27-2022 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Stocks Grow Wednesday, January 5, 2022 10:32AM CST Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31. [Read Full News Story] ADM Wants Ethanol Lawsuit Dismissed Thursday, December 30, 2021 12:11PM CST [Read Full News Story] Biofuels to EPA: Pull '20 RFS Proposal Tuesday, January 4, 2022 4:14PM CST [Read Full News Story]