Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 01:30P Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 01:30P Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 01:30P Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 01:30P Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 01:20P May 20 411'4 412'6 409'0 410'6 0'2 411'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 01:30P Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 01:30P Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 01:20P Sep 19 929'0 933'2 925'2 928'4 -1'2 928'6s 01:30P Nov 19 938'4 942'4 934'4 938'0 -0'6 938'2s 01:30P Jan 20 946'4 950'4 943'4 947'0 -0'2 947'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 278'0 279'0 271'6 272'6 -5'0 273'0s 01:30P Jul 19 274'6 274'6 268'4 272'0 -3'2 272'0s 01:30P Sep 19 265'4 265'4 265'4 265'4 -3'0 266'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 01:30P Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 01:05P May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 01:05P Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 01:05P Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 32% Dew Pt: 23oF Barom: 30.33 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:12 Sunset: 7:18 As reported at FAIRFIELD, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Tue 3/19 Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Weather Condition Weather Rain Rain Clear Clear Partly Cloudy Temp L/H (°F) 28/52 38/51 34/52 35/56 35/59 Feels Like L/H (°F) 35/52 32/51 26/52 33/56 31/59 Dew Point (°F) 30 35 34 36 37 Humidity (%) 46 71 63 66 65 Wind Speed (mph) 8 13 10 0 8 Precip (%) 48 50 - - - Precip Amt (in.) Rain 0.03 Rain 0.30 None None None Evap (in./day) 0.11 0.09 0.1 0.08 0.11
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19      #1 Soybeans Mar Open River       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19
	Price as of 03/19/19 01:46PM CDT.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 371'2 -0'2 @S9K 903'4 -1'6 @W9K 456'4 -0'2 @O9K 272'6 -5'0 Stocks MSFT 117.800000 0.230000 WMT 99.980000 0.320000 XOM 81.173700 0.093700 TWX

	DTN Ag Headline News
	Flood Damage High From Lack of Warning
	Cash Market Moves
	Listen to the Land - 10
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9

	Indexes
	Index Last Chg NYSE Composite 12798 16
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'2 Change:  -0'2 Bid:  371'0 Ask:  371'4 Today's High:  373'6 Today's Low:  367'6 Volume:  143,065 Open:  372'0 Settle:  371'2s Prev:  371'4 Contract High:  Contract Low:  Updated:  Mar-19-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]