Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 394'0 395'4 393'4 394'2 -0'2 394'4 11:30P Sep 19 403'0 404'2 402'4 403'2 -0'4 403'6 11:30P Dec 19 412'0 413'2 411'6 412'4 -0'2 412'6 11:30P Mar 20 422'0 423'4 422'0 422'4 -0'2 422'6 11:30P May 20 425'4 426'4 425'0 426'0 -0'2 426'2 11:30P Jul 20 428'2 429'2 428'0 428'6 -0'2 429'0 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 828'4 829'6 825'2 826'0 -2'4 828'4 11:30P Aug 19 835'2 836'4 832'2 833'0 -2'4 835'4 11:30P Sep 19 842'4 843'2 839'0 839'6 -2'4 842'2 11:30P Nov 19 855'0 856'6 852'0 852'6 -2'4 855'2 11:30P Jan 20 866'6 868'2 864'0 864'6 -2'4 867'2 11:30P Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 11:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 310'2 314'6 310'0 311'2 1'0 310'2 11:08P Sep 19 293'6 293'6 292'6 292'6 1'6 291'0 11:08P Dec 19 278'0 284'0 276'6 277'0 3'0 280'4s 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 473'0 475'2 471'0 472'2 -0'4 472'6 11:29P Sep 19 480'6 483'0 479'2 480'4 -0'2 480'6 11:30P Dec 19 494'0 496'0 493'2 494'0 -0'2 494'2 11:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 83% Dew Pt: 59oF Barom: 29.89 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 5:43 Sunset: 8:26 As reported at FAIRFIELD, IA at 11:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 51/75 60/79 63/79 60/76 59/73 Feels Like L/H (°F) 51/75 60/80 63/79 60/76 59/73 Dew Point (°F) 54 61 64 61 59 Humidity (%) 56 78 75 79 73 Wind Speed (mph) 8 14 8 6 6 Precip (%) 32 80 80 60 60 Precip Amt (in.) Rain 0.02 Rain 0.19 Rain 0.49 Rain 0.35 Rain 0.48 Evap (in./day) 0.22 0.16 0.14 0.13 0.11
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19      #1 Soybeans May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19
	Price as of 05/22/19 11:40PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	View From the Cab

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 394'2 -0'2 @S9N 826'0 -2'4 @W9N 472'2 -0'4 @O9N 311'2 1'0 Stocks MSFT 127.670000 0.770000 WMT 102.230000 1.110000 XOM 75.560000 -0.690000 TWX

	Indexes
	Index Last Chg NYSE Composite 12672 - 49
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  394'2 Change:  -0'2 Bid:  394'0 Ask:  394'2 Today's High:  395'4 Today's Low:  393'4 Volume:  291,262 Open:  394'0 Settle:  394'4 Prev:  394'4 Contract High:  Contract Low:  Updated:  May-22-2019 11:27:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] Comments on RINs Changes Mixed Tuesday, April 30, 2019 2:29PM CDT [Read Full News Story]