Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Jul 23 1451'0 1463'2 1446'4 1450'2 2'0 1453'0s 11/25 Aug 23 1430'4 1445'0 1430'4 1434'2 1'2 1435'4s 11/25 Sep 23 1395'0 1405'6 1394'0 1397'0 0'4 1397'2s 11/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 394'0 396'6 390'2 390'4 -4'4 390'2s 11/25 Mar 23 389'0 392'4 383'0 383'0 -5'2 383'6s 11/25 May 23 395'2 -4'6 383'4s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/25 Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/25 Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/25 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 93% Dew Pt: 39oF Barom: 29.69 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:09 Sunset: 4:41 As reported at FAIRFIELD, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sun 11/27 Mon 11/28 Tue 11/29 Wed 11/30 Thu 12/1 Weather Condition Weather Rain Partly Cloudy Rain Partly Cloudy Clear Temp L/H (°F) 32/48 25/54 34/62 21/35 16/43 Feels Like L/H (°F) 28/42 23/54 23/62 7/24 11/36 Dew Point (°F) 31 27 33 10 9 Humidity (%) 58 53 64 38 35 Wind Speed (mph) 11 10 14 17 10 Precip (%) 62 - 49 - - Precip Amt (in.) Rain 0.03 None Rain 0.12 None None Evap (in./day) 0.07 0.09 0.1 0.08 0.08
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Nov 30, 22       Dec 31, 22       Jan 31, 23      #1 Soybeans Nov 30, 22       Dec 31, 22       Jan 31, 23
	Price as of 11/27/22 12:01PM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Get Registered for DTN Ag Summit
	Culling Cows Cleverly Increases Income
	DTN Retail Fertilizer Trends
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update
	Groups Fight USDA on GE Foods Labels
	Succession Strategies - 3
	Inflation Won't Slow Thanksgiving Down

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 667'2 4'6 @S3F 1433'4 0'2 @W2Z 771'4 -18'0 @O2Z 390'4 -4'4 Stocks MSFT 247.490000 - 0.090000 WMT 153.070000 0.650000 XOM 113.210000 - 0.400000 TWX

	Indexes
	Index Last Chg NYSE Composite 15605 60
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  667'2 Change:  4'6 Bid:  667'2 Ask:  669'0 Today's High:  669'6 Today's Low:  661'0 Volume:  57,870 Open:  661'2 Settle:  668'0s Prev:  663'2 Contract High:  Contract Low:  Updated:  Nov-25-2022 12:04:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Senators: Set Corn Ethanol Above 15 Billion Gallons Wednesday, October 19, 2022 12:03PM CST A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan. [Read Full News Story] Ethanol Inventories Fall Wednesday, November 16, 2022 10:42AM CST [Read Full News Story] CVR Energy Eyes N Fertilizer Business Tuesday, November 22, 2022 11:37AM CST [Read Full News Story]