Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 679'2 679'2 675'2 676'6 -3'0 679'6 05:40A May 23 677'0 677'2 673'2 674'6 -2'6 677'4 05:40A Jul 23 665'0 665'0 661'0 662'6 -2'4 665'2 05:40A Sep 23 605'0 606'6 604'2 606'0 0'4 605'4 05:40A Dec 23 590'0 592'2 589'2 591'4 0'6 590'6 05:40A Mar 24 597'0 598'0 597'0 597'2 -0'4 597'6 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1537'4 1539'6 1531'2 1539'0 1'0 1538'0 05:40A May 23 1530'0 1532'0 1524'0 1531'6 1'4 1530'2 05:40A Jul 23 1518'6 1520'6 1512'6 1520'0 1'2 1518'6 05:40A Aug 23 1475'4 1477'4 1472'4 1477'4 1'2 1476'2 05:40A Sep 23 1398'6 1402'2 1397'4 1402'2 2'6 1399'4 05:40A Nov 23 1362'4 1365'2 1360'6 1365'2 2'2 1363'0 05:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 393'2 395'6 393'0 395'6 1'6 394'0 05:37A May 23 386'6 386'6 386'6 386'6 -0'4 387'2 04:30A Jul 23 389'6 392'2 386'0 387'0 -1'4 386'4s 04:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 760'6 762'4 753'6 759'6 -1'4 761'2 05:40A May 23 770'4 771'2 763'2 769'2 -1'2 770'4 05:40A Jul 23 771'0 772'0 764'4 770'6 -0'4 771'2 05:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.150 75.275 74.600 74.800 -0.275 74.875s 01/31 Apr 23 87.450 87.450 85.075 86.150 -0.100 86.425s 01/31 May 23 95.175 95.750 94.225 95.025 0.400 95.425s 01/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 158.575 159.075 158.550 158.800 0.100 158.850s 01/31 Apr 23 163.075 163.575 162.825 162.950 - 0.325 163.025s 01/31 Jun 23 159.200 159.750 159.025 159.100 - 0.325 159.150s 01/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 9oF Feels Like: -4oF Humid: 66% Dew Pt: 0oF Barom: 30.32 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:18 Sunset: 5:24 As reported at FAIRFIELD, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 2/1 Thu 2/2 Fri 2/3 Sat 2/4 Sun 2/5 Weather Condition Weather Clear Clear Clear Partly Cloudy Clear Temp L/H (°F) 9/34 9/32 1/19 15/44 29/44 Feels Like L/H (°F) -2/25 -7/23 -12/10 1/36 21/38 Dew Point (°F) 2 8 -7 10 26 Humidity (%) 42 57 37 54 64 Wind Speed (mph) 10 13 6 15 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.06 0.05 0.03 0.08 0.06
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Feb 28, 23       Mar 31, 23      #1 Soybeans Feb 28, 23       Mar 31, 23
	Price as of 02/01/23 05:51AM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Family Business Matters

	Intraday Commodities
	@CH3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3H 676'6 -3'0 @S3H 1539'0 1'0 @W3H 759'6 -1'4 @O3H 395'6 1'6 Stocks MSFT 247.810000 5.100000 WMT 143.870000 1.720000 XOM 116.010000 2.450000 TWX

	Indexes
	Index Last Chg NYSE Composite 16036 218
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3H) Exchange:  CBOT Last Trade:  676'6 Change:  -3'0 Bid:  676'6 Ask:  677'0 Today's High:  679'2 Today's Low:  675'2 Volume:  161,229 Open:  679'2 Settle:  679'6 Prev:  679'6 Contract High:  Contract Low:  Updated:  Feb-01-2023 5:38:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Warned RFS Threatens Soybean Crush Tuesday, January 10, 2023 2:53PM CST The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal. [Read Full News Story] Green Plains Ethanol Lawsuit Tossed Tuesday, January 3, 2023 2:47PM CST [Read Full News Story] US Ethanol Inventory Falls Thursday, January 5, 2023 11:16AM CST [Read Full News Story]