Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 316'4 316'6 308'2 308'4 -9'2 308'2s 04:59P Dec 20 327'2 327'6 320'0 320'4 -8'2 320'2s 04:59P Mar 21 338'6 339'2 332'0 332'2 -8'0 332'2s 04:58P May 21 347'0 347'0 340'0 340'4 -7'6 340'2s 04:58P Jul 21 352'4 352'6 346'4 347'4 -6'4 347'2s 04:58P Sep 21 355'6 355'6 351'0 352'4 -3'6 352'4s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 01:30P Sep 20 889'6 892'0 877'2 879'6 -13'2 879'6s 04:58P Nov 20 893'0 895'2 879'2 881'4 -14'4 881'6s 05:00P Jan 21 899'0 901'2 885'6 887'6 -13'6 888'0s 01:20P Mar 21 896'2 901'0 886'2 888'6 -11'2 888'6s 03:23P May 21 898'2 904'0 889'6 892'4 -9'2 892'4s 04:58P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 20 277'4 278'2 272'0 272'2 -3'6 273'0s 01:30P Dec 20 273'2 273'4 267'2 267'2 -3'6 269'0s 04:54P Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 521'0 521'2 507'6 508'4 -12'6 508'2s 04:58P Dec 20 530'0 530'0 516'0 516'0 -12'6 516'4s 04:58P Mar 21 537'0 537'0 525'2 525'2 -11'2 526'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 01:05P Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 01:05P Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 02:30P Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 75oF Feels Like: 74oF Humid: 43% Dew Pt: 51oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:09 Sunset: 8:22 As reported at OTTUMWA, IA at 4:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Tue 8/4 Wed 8/5 Thu 8/6 Fri 8/7 Sat 8/8 Weather Condition Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/74 53/76 59/79 62/83 68/87 Feels Like L/H (°F) 50/74 53/76 59/79 62/86 68/93 Dew Point (°F) 53 54 58 62 69 Humidity (%) 48 58 63 67 71 Wind Speed (mph) 1 6 9 11 13 Precip (%) - - 20 50 59 Precip Amt (in.) None None Rain 0.05 Rain 0.05 Rain 0.51 Evap (in./day) 0.13 0.19 0.2 0.2 0.22
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Aug 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20      #1 Soybeans Aug 31, 20       Sep 30, 20       Oct 31, 20       Nov 30, 20       by Dec 10
	Price as of 08/04/20 05:12PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves
	The Scavengers of Drought
	Todd's Take
	Cover Crops Locate Additional Soil N
	USDA Bioengineered Label Law Challenged
	Mystery Seeds Spread Around World
	View From the Cab

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0U 308'4 -9'2 @S0Q 883'2 -13'6 @W0U 508'4 -12'6 @O0U 272'2 -3'6 Stocks MSFT 213.290000 - 3.250000 WMT 131.640000 2.340000 XOM 43.470000 1.220000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  308'4 Change:  -9'2 Bid:  308'4 Ask:  308'4 Today's High:  316'6 Today's Low:  308'2 Volume:  144,437 Open:  316'4 Settle:  308'2s Prev:  317'4 Contract High:  Contract Low:  Updated:  Aug-04-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Margins Continue to Bounce Back Friday, July 10, 2020 3:22PM CDT [Read Full News Story] EIA: Ethanol Demand Down Wednesday, July 15, 2020 11:17AM CDT [Read Full News Story]