Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 668'2 668'4 661'4 662'6 -4'6 667'4 03:37A Mar 23 673'2 673'4 667'2 667'6 -5'0 672'6 03:37A May 23 674'2 674'2 668'2 669'4 -4'0 673'4 03:37A Jul 23 668'6 668'6 662'4 663'2 -4'4 667'6 03:37A Sep 23 624'0 624'0 617'6 617'6 -3'4 621'2 03:37A Dec 23 611'0 611'4 606'6 608'0 -2'2 610'2 03:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1409'0 1412'4 1396'4 1398'6 -9'2 1408'0 03:37A Jan 23 1415'0 1418'4 1402'6 1404'4 -9'4 1414'0 03:37A Mar 23 1418'2 1421'6 1406'4 1407'2 -9'6 1417'0 03:37A May 23 1420'6 1425'0 1410'0 1412'6 -7'6 1420'4 03:37A Jul 23 1419'4 1424'0 1410'0 1411'2 -8'6 1420'0 03:37A Aug 23 1399'4 1401'4 1393'0 1393'0 -8'4 1401'4 03:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 374'6 374'6 370'2 372'0 2'0 370'0 03:36A Mar 23 375'2 375'2 375'2 375'2 1'0 374'2 03:36A May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 03:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 874'2 877'0 862'0 870'6 -0'6 871'4 03:37A Mar 23 884'6 890'0 875'0 883'6 -0'4 884'2 03:37A May 23 894'6 895'0 880'6 886'6 -3'6 890'4 03:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 09/27 Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 09/27 Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 09/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 39oF Feels Like: 36oF Humid: 75% Dew Pt: 32oF Barom: 30.4 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:01 Sunset: 6:55 As reported at FAIRFIELD, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 9/28 Thu 9/29 Fri 9/30 Sat 10/1 Sun 10/2 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 36/62 37/67 39/70 42/73 45/73 Feels Like L/H (°F) 33/62 34/67 36/70 39/73 42/73 Dew Point (°F) 35 38 41 44 45 Humidity (%) 50 53 52 49 52 Wind Speed (mph) 5 6 6 7 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.11 0.13 0.14 0.16 0.15
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Sep 30, 22       Oct 31, 22       Nov 30, 22       Dec 31, 22      #1 Soybeans Sep 30, 22       Oct 31, 22       Nov 30, 22       by 12/10
	Price as of 09/28/22 03:48AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Cash Market Moves
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	DTN Retail Fertilizer Trends
	Winter Wheat and Cover Crop Seed Outlook
	Funding Flows for Climate-Smart Grants

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2Z 662'4 -5'0 @S2X 1398'6 -9'2 @W2Z 869'6 -1'6 @O2Z 372'0 2'0 Stocks MSFT 236.410000 - 1.040000 WMT 130.950000 - 0.360000 XOM 85.740000 1.760000 TWX

	Indexes
	Index Last Chg NYSE Composite 13541 - 39
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2Z) Exchange:  CBOT Last Trade:  662'6 Change:  -4'6 Bid:  662'6 Ask:  663'0 Today's High:  668'4 Today's Low:  661'4 Volume:  163,167 Open:  668'2 Settle:  667'4 Prev:  667'4 Contract High:  Contract Low:  Updated:  Sep-28-2022 3:37:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]