Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 383'4 386'4 383'2 386'4 5'4 381'0 07:45P May 20 390'2 393'0 390'2 393'0 5'0 388'0 07:45P Jul 20 395'4 398'4 395'2 398'4 4'6 393'6 07:45P Sep 20 394'0 396'6 394'0 396'4 3'4 393'0 07:45P Dec 20 396'2 398'4 396'2 398'2 3'0 395'2 07:45P Mar 21 405'2 408'0 405'2 408'0 3'0 405'0 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 912'4 917'2 912'4 916'0 8'4 907'4 07:45P Mar 20 927'0 931'2 926'4 930'2 8'6 921'4 07:45P May 20 939'6 944'0 939'6 943'0 7'6 935'2 07:45P Jul 20 952'0 956'0 952'0 955'0 7'4 947'4 07:45P Aug 20 955'6 959'2 955'4 958'4 6'6 951'6 07:45P Sep 20 953'0 955'2 953'0 955'2 6'4 948'6 07:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 300'2 301'2 300'0 300'0 2'6 297'2 07:45P May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 07:45P Jul 20 286'2 286'4 286'2 286'4 -6'2 285'6s 07:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 534'6 537'6 534'6 536'4 4'0 532'4 07:45P May 20 537'0 540'0 537'0 539'0 4'2 534'6 07:45P Jul 20 539'0 542'2 539'0 541'4 3'6 537'6 07:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 93% Dew Pt: 18oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 4:40 As reported at FAIRFIELD, IA at 7:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Mon 12/16 Tue 12/17 Wed 12/18 Thu 12/19 Fri 12/20 Weather Condition Weather Cloudy Clear Clear Mostly Cloudy Partly Cloudy Temp L/H (°F) 17/30 17/35 14/33 22/45 28/42 Feels Like L/H (°F) 9/22 7/27 5/25 13/41 19/39 Dew Point (°F) 17 20 17 25 29 Humidity (%) 77 76 77 71 80 Wind Speed (mph) 7 9 8 7 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.03 0.05 0.02
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Dec 31, 19       Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20      #1 Soybeans Dec 10th       Jan 31, 20       Feb 29, 20       open river       Apr 30, 20
	Price as of 12/15/19 07:56PM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 386'4 5'4 @S0F 916'0 8'4 @W0H 536'4 4'0 @O0H 300'0 2'6 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  386'2 Change:  5'2 Bid:  386'2 Ask:  386'4 Today's High:  386'4 Today's Low:  383'2 Volume:  230,831 Open:  383'4 Settle:  381'0 Prev:  381'0 Contract High:  Contract Low:  Updated:  Dec-15-2019 7:45:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EIA: Ethanol Stocks Lower Wednesday, October 23, 2019 10:36AM CST [Read Full News Story] EIA: US Nat Gas Stocks Up 3Bcf Thursday, November 14, 2019 10:53AM CST [Read Full News Story]