Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'0 330'4 331'2 1'2 330'0 04:10A Chart for @C0K Options for @C0K
Jul 20 336'0 337'4 336'0 336'6 1'2 335'4 04:10A Chart for @C0N Options for @C0N
Sep 20 341'4 342'2 341'0 341'4 1'0 340'4 04:10A Chart for @C0U Options for @C0U
Dec 20 350'0 351'4 350'0 350'6 1'4 349'2 04:10A Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'2 361'0 361'6 1'4 360'2 04:10A Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'0 368'2 1'4 366'6 04:10A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 856'4 2'0 854'4 04:10A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 864'0 2'2 861'6 04:10A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 866'6 2'2 864'4 04:10A Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 866'6 2'4 864'2 04:10A Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 869'6 1'6 868'0 04:10A Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 872'2 1'0 871'2 04:10A Chart for @S1F Options for @S1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 275'4 276'4 275'0 276'4 1'0 275'4 03:35A Chart for @O0K Options for @O0K
Jul 20 268'0 268'0 268'0 268'0 -1'2 269'2 04:10A Chart for @O0N Options for @O0N
Sep 20 258'0 258'0 254'6 254'6 2'2 259'6s 04:10A Chart for @O0U Options for @O0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'6 546'6 547'0 -1'2 548'2 04:10A Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 546'4 547'0 -1'4 548'4 04:10A Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 551'2 551'2 -1'4 552'6 04:10A Chart for @W0U Options for @W0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 04/08 Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 04/08 Chart for @HE0K Options for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 04/08 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 04/08 Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 04/08 Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 04/08 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 81% Dew Pt: 30oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:41
As reported at FAIRFIELD, IA at 4:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Partly Cloudy Clear Thunder Storms Rain Rain
Weather Partly Cloudy Clear Thunder Storms Rain Rain
Temp
L/H (°F)
34/48 29/51 39/54 42/55 31/45
Feels
Like

L/H (°F)
26/40 21/51 33/54 34/55 20/39
Dew Point
(°F)
26 27 40 45 29
Humidity
(%)
47 50 80 83 60
Wind
Speed

(mph)
21 9 11 7 13
Precip
(%)
- - 80 80 30
Precip
Amt
(in.)
None None Rain
0.34
Rain
0.44
Rain
0.08
Evap
(in./day)
0.13 0.13 0.07 0.06 0.09
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
 #1 Soybeans Chart 2nd week    
  Chart May 31, 20    
  Chart Jun 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
Price as of 04/09/20 04:21AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

DTN Daily Video

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 331'2 1'2
@S0K 856'4 2'0
@W0K 547'0 -1'2
@O0K 276'4 1'0
Stocks
MSFT 165.130000 1.640000
WMT 121.840000
XOM 43.850000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'2
Change:  1'2
Bid:  331'0
Ask:  331'2
Today's High:  332'0
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
4:10:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN