Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 05:11P Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 05:12P May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 04:58P Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 05:11P Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 04:58P Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 05:06P Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 04:58P May 19 901'0 912'4 897'6 908'2 7'0 907'6s 04:58P Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 04:58P Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 04:45P Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 304'4 307'0 300'0 304'0 -0'6 303'6s 03:13P Mar 19 302'6 306'2 299'2 303'4 1'2 303'4s 03:44P May 19 297'4 3'2 300'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 04:58P May 19 513'0 516'0 511'6 515'2 1'6 515'2s 02:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 64% Dew Pt: 21oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 4:45 As reported at FAIRFIELD, IA at 5:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Sat 11/24 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Rain Mostly Cloudy Temp L/H (°F) 25/34 25/40 27/46 36/44 36/49 Feels Like L/H (°F) 21/25 19/36 19/41 27/37 31/47 Dew Point (°F) 23 27 31 36 37 Humidity (%) 70 79 77 87 80 Wind Speed (mph) 7 6 9 13 4 Precip (%) - - - 40 - Precip Amt (in.) None None None Rain 0.25 None Evap (in./day) 0.04 0.03 0.04 0.03 0.03
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19      #1 Soybeans Nov 30, 18       Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar Open River       Apr 30, 19       May 31, 19
	Price as of 11/20/18 05:24PM CST.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 361'2 -1'0 @S9F 881'2 7'2 @W8Z 500'6 2'2 @O8Z 304'0 -0'6 Stocks MSFT 101.710000 - 2.910000 WMT 94.160000 -2.620000 XOM 76.970000 -2.250000 TWX

	DTN Ag Headline News
	API: Election Makes RFS Reform Unlikely
	Change Your Tax Mindset - 1
	USDA Crop Progress
	Todd's Take
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks

	Indexes
	Index Last Chg NYSE Composite 12049 - 232
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  361'2 Change:  -1'0 Bid:  361'2 Ask:  361'2 Today's High:  363'4 Today's Low:  361'2 Volume:  116,351 Open:  362'6 Settle:  361'2s Prev:  362'2 Contract High:  Contract Low:  Updated:  Nov-20-2018 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] E15 Demand Growth Seen Limited Tuesday, October 23, 2018 11:10AM CST [Read Full News Story] Digesters Growing With RNG Monday, October 29, 2018 10:55AM CST [Read Full News Story]