Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 450'2 452'4 -2'2 454'6 07:40P Sep 19 462'4 464'6 457'2 459'4 -2'0 461'4 07:40P Dec 19 469'4 471'4 465'0 466'4 -2'0 468'4 07:40P Mar 20 474'6 476'0 470'0 471'2 -1'6 473'0 07:40P May 20 475'0 476'4 471'4 472'4 -1'4 474'0 07:40P Jul 20 475'6 478'0 471'4 472'6 -1'4 474'2 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 916'0 919'0 6'2 912'6 07:40P Aug 19 925'0 928'0 922'6 925'6 6'4 919'2 07:40P Sep 19 931'6 935'0 929'6 932'6 6'4 926'2 07:40P Nov 19 945'0 948'0 942'4 945'4 6'0 939'4 07:40P Jan 20 956'2 959'0 954'2 956'6 6'0 950'6 07:40P Mar 20 959'6 962'0 958'4 961'0 6'4 954'4 07:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 301'2 301'2 297'6 298'0 0'4 297'4 07:23P Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 07:23P Dec 19 295'0 296'4 290'4 291'6 -0'6 291'2s 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 532'0 534'6 -4'6 539'4 07:40P Sep 19 542'6 544'2 535'2 538'0 -4'6 542'6 07:40P Dec 19 555'4 556'0 547'2 549'0 -5'0 554'0 07:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 65% Dew Pt: 61oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 5:35 Sunset: 8:42 As reported at FAIRFIELD, IA at 7:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Tue 6/18 Wed 6/19 Thu 6/20 Fri 6/21 Sat 6/22 Weather Condition Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms Temp L/H (°F) 60/81 63/73 60/81 64/84 68/88 Feels Like L/H (°F) 60/82 63/73 60/81 64/85 68/90 Dew Point (°F) 60 61 57 63 66 Humidity (%) 60 75 53 60 58 Wind Speed (mph) 4 7 6 11 11 Precip (%) 50 80 - 66 69 Precip Amt (in.) Rain 0.05 Rain 0.82 None Rain 0.18 Rain 0.47 Evap (in./day) 0.19 0.12 0.24 0.26 0.23
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19      #1 Soybeans Jun 30, 19       Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19       Dec 10th
	Price as of 06/17/19 07:50PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 452'6 -2'0 @S9N 919'0 6'2 @W9N 533'4 -6'0 @O9N 298'0 0'4 Stocks MSFT 132.850000 0.400000 WMT 109.160000 0.090000 XOM 75.090000 0.740000 TWX

	Indexes
	Index Last Chg NYSE Composite 12776 - 12
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  452'4 Change:  -2'2 Bid:  452'4 Ask:  452'6 Today's High:  458'0 Today's Low:  450'2 Volume:  261,820 Open:  455'4 Settle:  454'6 Prev:  454'6 Contract High:  Contract Low:  Updated:  Jun-17-2019 7:38:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Small-Refinery Waiver Deadline Proposed Friday, May 24, 2019 3:46PM CDT Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers. [Read Full News Story] EPA Finalizes E15 Rule Friday, May 31, 2019 12:59PM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]