Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 08:07P Mar 19 383'6 384'0 383'0 383'2 -1'0 384'2 08:26P May 19 391'2 391'2 390'6 391'0 -0'6 391'6 08:26P Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 08:26P Sep 19 398'6 398'6 398'2 398'2 -1'4 399'6 08:24P Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 08:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'2 903'0 -4'0 907'0 08:27P Mar 19 920'4 921'0 915'4 916'2 -4'2 920'4 08:27P May 19 933'4 934'0 928'4 929'0 -4'2 933'2 08:27P Jul 19 945'0 945'2 940'2 941'0 -4'0 945'0 08:27P Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 08:27P Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 08:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 -1'0 282'0s 08:13P Mar 19 293'6 294'0 292'4 292'4 -1'0 293'4 08:13P May 19 295'0 296'0 294'4 295'6 -0'4 295'2s 08:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 08:22P Mar 19 536'0 538'0 532'6 533'2 -2'6 536'0 08:27P May 19 542'0 542'0 538'4 538'4 -3'2 541'6 08:27P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 04:08P Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 04:08P Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 36oF Feels Like: 29oF Humid: 100% Dew Pt: 36oF Barom: 30.07 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 4:40 As reported at FAIRFIELD, IA at 8:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 12/14 Sat 12/15 Sun 12/16 Mon 12/17 Tue 12/18 Weather Condition Weather Snow Showers Clear Clear Clear Clear Temp L/H (°F) 29/44 27/48 28/48 27/43 26/44 Feels Like L/H (°F) 21/39 19/45 20/44 19/39 26/41 Dew Point (°F) 28 24 27 26 27 Humidity (%) 70 57 70 69 74 Wind Speed (mph) 8 6 8 6 4 Precip (%) 20 - - - - Precip Amt (in.) S: <1/4 L: 0.01 None None None None Evap (in./day) 0.04 0.05 0.05 0.04 0.03
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19      #1 Soybeans Dec 31, 18       Jan 31, 19       Feb 28, 19       Mar Open River       Apr 30, 19       May 31, 19
	Price as of 12/13/18 08:37PM CST.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 375'0 -0'6 @S9F 902'6 -4'2 @W8Z 526'2 12'4 @O8Z 287'2 -1'0 Stocks MSFT 109.450000 0.370000 WMT 92.960000 -0.150000 XOM 76.980000 0.960000 TWX

	DTN Ag Headline News
	Biofuels to House: Octane Idea a Dud
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary
	Cash Market Moves
	Family Business Matters
	Farm Carbon and Biofuels

	Indexes
	Index Last Chg NYSE Composite 11936 - 7
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  375'0 Change:  -0'6 Bid:  373'4 Ask:  374'4 Today's High:  377'4 Today's Low:  374'0 Volume:  229 Open:  375'0 Settle:  375'4s Prev:  376'2 Contract High:  Contract Low:  Updated:  Dec-13-2018 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Build 2nd Week Thursday, November 15, 2018 12:46PM CST Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high. [Read Full News Story] EIA: US Ethanol Stocks Down Wednesday, November 21, 2018 12:03PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]