Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02/15 May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/15 Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 86% Dew Pt: 23oF Barom: 29.82 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:59 Sunset: 5:44 As reported at FAIRFIELD, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sun 2/17 Mon 2/18 Tue 2/19 Wed 2/20 Thu 2/21 Weather Condition Weather Snow Partly Cloudy Snow Snow Partly Cloudy Temp L/H (°F) 22/28 9/23 6/24 23/30 13/27 Feels Like L/H (°F) 12/21 -1/13 -3/12 12/23 7/27 Dew Point (°F) 22 14 11 23 16 Humidity (%) 86 81 81 86 87 Wind Speed (mph) 7 7 10 8 3 Precip (%) 78 - 50 80 - Precip Amt (in.) S: 1/4-1 L: 0.08 None S: 1/4-1 L: 0.07 S: 3-4 L: 0.27 None Evap (in./day) 0.02 0.02 0.02 0.03 0.02
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19      #1 Soybeans Feb 28, 19       Mar Open River       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19
	Price as of 02/17/19 11:51AM CST.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	Indexes
	Index Last Chg NYSE Composite 12603 163
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  374'6 Change:  0'0 Bid:  374'6 Ask:  374'6 Today's High:  376'4 Today's Low:  373'0 Volume:  193,053 Open:  374'6 Settle:  374'6s Prev:  374'6 Contract High:  Contract Low:  Updated:  Feb-15-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]