Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 03:55P Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 03:39P May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:53P Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 02:30P Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 01:30P Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 04:38P Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:52P Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 03:16P May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 03:16P Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 02:30P Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 01:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 581'4 581'4 565'6 575'2 -4'6 575'2s 02:35P Mar 22 566'6 569'0 561'4 569'0 -3'2 566'4s 02:30P May 22 553'4 556'2 551'4 556'2 -1'6 556'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 01:30P Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 03:01P May 22 732'6 739'2 726'4 738'0 6'0 738'0s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 01:05P Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 03:12P Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 01:05P Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 01:05P Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 100% Dew Pt: 57oF Barom: 30.01 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:58 Sunset: 6:59 As reported at FAIRFIELD, IA at 9:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sat 9/25 Sun 9/26 Mon 9/27 Tue 9/28 Wed 9/29 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 44/73 53/85 62/88 56/84 58/85 Feels Like L/H (°F) 44/73 53/85 62/88 56/84 58/85 Dew Point (°F) 40 49 57 57 59 Humidity (%) 41 44 48 59 60 Wind Speed (mph) 7 11 6 7 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.17 0.26 0.2 0.18 0.18
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Sep 30, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22       Feb 28, 22      #1 Soybeans Sep 30, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22
	Price as of 09/24/21 09:36PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Ida Affected Fuel Less Than Exports
	EPA Rescinds CWA Groundwater Guidance
	Ag Immigration Reform Likely Stalled
	Cybersecurity and Ag - 2
	Margin Protection Insurance 101
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1Z 525'4 -2'4 @S1X 1284'0 0'6 @W1Z 723'0 6'0 @O1Z 575'2 -4'6 Stocks MSFT 299.350000 - 0.210000 WMT 143.170000 XOM 57.590000 TWX

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  525'4 Change:  -2'4 Bid:  526'0 Ask:  526'0 Today's High:  528'6 Today's Low:  524'0 Volume:  82,426 Open:  528'4 Settle:  526'6s Prev:  529'2 Contract High:  Contract Low:  Updated:  Sep-24-2021 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Opposes Volume Cut Monday, September 13, 2021 12:44PM CDT Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals. [Read Full News Story] US Ethanol Output Rises Thursday, September 9, 2021 11:40AM CDT [Read Full News Story] Vilsack: Biofuels $700M Still on Way Thursday, September 9, 2021 3:05PM CDT [Read Full News Story]