Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 372'0 374'0 368'2 370'2 -2'0 370'4s 03:14P May 20 376'0 378'0 372'4 374'2 -2'0 374'4s 03:14P Jul 20 379'6 382'0 377'4 378'6 -1'2 378'6s 03:21P Sep 20 377'4 380'0 376'4 377'4 -0'2 377'6s 02:42P Dec 20 381'6 384'2 381'0 381'4 -0'6 381'4s 01:30P Mar 21 391'6 394'0 390'4 391'4 -0'4 391'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 879'4 888'2 875'4 880'4 2'0 881'0s 03:15P May 20 889'0 899'0 885'0 891'0 3'6 892'0s 03:00P Jul 20 900'0 909'4 896'6 901'6 3'0 902'6s 02:32P Aug 20 902'4 913'0 901'0 905'6 3'2 907'0s 01:30P Sep 20 904'6 914'4 902'4 907'0 2'6 907'6s 01:30P Nov 20 910'6 919'2 908'2 912'2 2'4 913'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 284'4 286'4 276'4 278'6 -6'2 278'6s 01:30P May 20 290'6 292'2 283'0 285'6 -6'0 285'6s 01:30P Jul 20 285'6 285'6 282'0 282'0 -4'6 284'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'2 542'6 534'6 540'2 1'2 540'2s 02:30P May 20 537'0 540'0 532'6 535'4 -1'2 535'6s 02:52P Jul 20 536'2 540'0 533'4 535'4 -1'6 535'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 64% Dew Pt: 21oF Barom: 30.22 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 6:46 Sunset: 5:54 As reported at FAIRFIELD, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 2/26 Thu 2/27 Fri 2/28 Sat 2/29 Sun 3/1 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 22/36 20/40 21/36 22/52 31/58 Feels Like L/H (°F) 13/20 13/34 14/27 15/52 24/58 Dew Point (°F) 19 20 22 28 35 Humidity (%) 67 61 68 68 68 Wind Speed (mph) 15 7 11 7 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.06 0.05 0.08 0.08
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20      #1 Soybeans Feb 29, 20       Mar 31, 20       Apr 30, 20       May 31, 20
	Price as of 02/26/20 03:33PM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 370'2 -2'0 @S0H 880'4 2'0 @W0H 540'2 1'2 @O0H 278'6 -6'2 Stocks MSFT 170.170000 2.100000 WMT 113.780000 - 0.610000 XOM 53.010000 -1.190000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  370'2 Change:  -2'0 Bid:  370'0 Ask:  370'0 Today's High:  374'0 Today's Low:  368'2 Volume:  250,650 Open:  372'0 Settle:  370'4s Prev:  372'4 Contract High:  Contract Low:  Updated:  Feb-26-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] DGD, IMTT Sign Agreement Tuesday, February 25, 2020 9:08AM CST [Read Full News Story]