Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 308'2 308'4 -9'2 308'2s 04:59P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 320'0 320'4 -8'2 320'2s 04:59P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 332'0 332'2 -8'0 332'2s 04:58P Chart for @C1H Options for @C1H
May 21 347'0 347'0 340'0 340'4 -7'6 340'2s 04:58P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 346'4 347'4 -6'4 347'2s 04:58P Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 351'0 352'4 -3'6 352'4s 04:58P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 877'2 879'6 -13'2 879'6s 04:58P Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'2 881'4 -14'4 881'6s 05:00P Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 885'6 887'6 -13'6 888'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 896'2 901'0 886'2 888'6 -11'2 888'6s 03:23P Chart for @S1H Options for @S1H
May 21 898'2 904'0 889'6 892'4 -9'2 892'4s 04:58P Chart for @S1K Options for @S1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 277'4 278'2 272'0 272'2 -3'6 273'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 273'2 273'4 267'2 267'2 -3'6 269'0s 04:54P Chart for @O0Z Options for @O0Z
Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 01:30P Chart for @O1H Options for @O1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 507'6 508'4 -12'6 508'2s 04:58P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 516'0 516'0 -12'6 516'4s 04:58P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 525'2 525'2 -11'2 526'0s 01:30P Chart for @W1H Options for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 01:05P Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 43% Dew Pt: 51oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:09 Sunset: 8:22
As reported at OTTUMWA, IA at 4:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/74 53/76 59/79 62/83 68/87
Feels
Like

L/H (°F)
50/74 53/76 59/79 62/86 68/93
Dew Point
(°F)
53 54 58 62 69
Humidity
(%)
48 58 63 67 71
Wind
Speed

(mph)
1 6 9 11 13
Precip
(%)
- - 20 50 59
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.05
Rain
0.51
Evap
(in./day)
0.13 0.19 0.2 0.2 0.22
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
 #1 Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart by Dec 10    
Price as of 08/04/20 05:12PM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 308'4 -9'2
@S0Q 883'2 -13'6
@W0U 508'4 -12'6
@O0U 272'2 -3'6
Stocks
MSFT 213.290000 - 3.250000
WMT 131.640000 2.340000
XOM 43.470000 1.220000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  308'4
Change:  -9'2
Bid:  308'4
Ask:  308'4
Today's High:  316'6
Today's Low:  308'2
Volume:  144,437
Open:  316'4
Settle:  308'2s
Prev:  317'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN