Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 668'2 668'4 661'4 662'6 -4'6 667'4 03:37A Chart for @C2Z Options for @C2Z
Mar 23 673'2 673'4 667'2 667'6 -5'0 672'6 03:37A Chart for @C3H Options for @C3H
May 23 674'2 674'2 668'2 669'4 -4'0 673'4 03:37A Chart for @C3K Options for @C3K
Jul 23 668'6 668'6 662'4 663'2 -4'4 667'6 03:37A Chart for @C3N Options for @C3N
Sep 23 624'0 624'0 617'6 617'6 -3'4 621'2 03:37A Chart for @C3U Options for @C3U
Dec 23 611'0 611'4 606'6 608'0 -2'2 610'2 03:37A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1412'4 1396'4 1398'6 -9'2 1408'0 03:37A Chart for @S2X Options for @S2X
Jan 23 1415'0 1418'4 1402'6 1404'4 -9'4 1414'0 03:37A Chart for @S3F Options for @S3F
Mar 23 1418'2 1421'6 1406'4 1407'2 -9'6 1417'0 03:37A Chart for @S3H Options for @S3H
May 23 1420'6 1425'0 1410'0 1412'6 -7'6 1420'4 03:37A Chart for @S3K Options for @S3K
Jul 23 1419'4 1424'0 1410'0 1411'2 -8'6 1420'0 03:37A Chart for @S3N Options for @S3N
Aug 23 1399'4 1401'4 1393'0 1393'0 -8'4 1401'4 03:37A Chart for @S3Q Options for @S3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 374'6 374'6 370'2 372'0 2'0 370'0 03:36A Chart for @O2Z Options for @O2Z
Mar 23 375'2 375'2 375'2 375'2 1'0 374'2 03:36A Chart for @O3H Options for @O3H
May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 03:36A Chart for @O3K Options for @O3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 874'2 877'0 862'0 870'6 -0'6 871'4 03:37A Chart for @W2Z Options for @W2Z
Mar 23 884'6 890'0 875'0 883'6 -0'4 884'2 03:37A Chart for @W3H Options for @W3H
May 23 894'6 895'0 880'6 886'6 -3'6 890'4 03:37A Chart for @W3K Options for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 09/27 Chart for @HE2V Options for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 09/27 Chart for @HE2Z Options for @HE2Z
Feb 23 84.225 84.775 80.125 80.200 -3.300 80.350s 09/27 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 09/27 Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 09/27 Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 09/27 Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 75% Dew Pt: 32oF
Barom: 30.4 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 6:55
As reported at FAIRFIELD, IA at 3:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
36/62 37/67 39/70 42/73 45/73
Feels
Like

L/H (°F)
33/62 34/67 36/70 39/73 42/73
Dew Point
(°F)
35 38 41 44 45
Humidity
(%)
50 53 52 49 52
Wind
Speed

(mph)
5 6 6 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.14 0.16 0.15
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
 #1 Soybeans Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart by 12/10    
Price as of 09/28/22 03:48AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Funding Flows for Climate-Smart Grants

Intraday Commodities
@CZ2

My Market Watch
Click Here to Customize
Commodities
@C2Z 662'4 -5'0
@S2X 1398'6 -9'2
@W2Z 869'6 -1'6
@O2Z 372'0 2'0
Stocks
MSFT 236.410000 - 1.040000
WMT 130.950000 - 0.360000
XOM 85.740000 1.760000
TWX



Indexes
Index Last Chg
NYSE Composite 13541 09/27/2022   11:10 AM CST - 39

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  662'6
Change:  -4'6
Bid:  662'6
Ask:  663'0
Today's High:  668'4
Today's Low:  661'4
Volume:  163,167
Open:  668'2
Settle:  667'4
Prev:  667'4
Contract High: 
Contract Low: 
Updated:  Sep-28-2022
3:37:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN