Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 01:20P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 01:21P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 01:20P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 01:20P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 01:20P May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 01:20P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 01:20P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 01:20P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:20P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 01:20P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 359'0 349'6 357'6 4'0 358'6s 01:20P Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 01:20P Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 01:20P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 01:20P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 01:20P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 01:05P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 01:05P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 38% Dew Pt: 28oF Barom: 30.23 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:21 Sunset: 7:52 As reported at FAIRFIELD, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 34/57 32/49 32/57 36/64 50/61 Feels Like L/H (°F) 36/57 24/43 25/57 30/64 50/61 Dew Point (°F) 27 22 23 27 37 Humidity (%) 34 40 34 35 47 Wind Speed (mph) 14 14 9 15 15 Precip (%) - - - 40 65 Precip Amt (in.) None None None Rain 0.01 Rain 0.12 Evap (in./day) 0.18 0.14 0.17 0.21 0.18
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Apr 30, 24      #1 Soybeans Apr 30, 24
	Price as of 04/19/24 01:35PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range
	Top 5 Things to Watch

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C4K 433'4 6'6 @S4K 1150'4 16'2 @W4K 551'0 13'4 @O4K 357'6 4'0 Stocks MSFT 400.2250 - 4.0450 WMT 59.3500 0.0900 XOM 119.7500 1.2300 TWX

	Indexes
	Index Last Chg NYSE Composite 17473 85
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C4K) Exchange:  CBOT Last Trade:  433'4 Change:  6'6 Bid:  433'2 Ask:  433'4 Today's High:  434'0 Today's Low:  426'6 Volume:  143,613 Open:  427'2 Settle:  433'4s Prev:  426'6 Contract High:  Contract Low:  Updated:  Apr-19-2024 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] Avoiding SAF Flight Cancellation Monday, March 18, 2024 5:24PM CDT [Read Full News Story]