Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 468'4 460'2 468'4 8'2 468'4s 03:04P Mar 24 485'0 490'6 483'4 490'2 5'0 490'4s 06:04P May 24 496'4 502'0 495'2 501'6 5'0 502'0s 05:37P Jul 24 505'4 510'2 504'6 509'6 4'4 510'2s 04:45P Sep 24 507'2 511'2 506'4 510'2 3'2 510'6s 04:45P Dec 24 513'0 516'4 511'6 515'2 2'4 515'6s 05:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1307'2 1315'2 1294'0 1308'4 -0'6 1305'4s 06:06P Mar 24 1327'2 1335'2 1315'0 1329'2 0'0 1326'4s 05:02P May 24 1342'6 1350'6 1331'2 1345'4 0'4 1342'4s 04:51P Jul 24 1351'2 1358'2 1339'4 1353'0 0'0 1350'2s 06:08P Aug 24 1333'6 1338'2 1320'2 1332'6 -0'2 1330'4s 01:21P Sep 24 1288'4 1295'6 1279'2 1292'0 0'0 1289'2s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 23 400'0 -3'2 402'2s 01:30P Mar 24 392'0 397'4 382'0 390'4 -3'2 391'6s 05:29P May 24 392'6 -3'0 395'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 601'0 619'2 597'6 615'6 25'0 620'6s 01:20P Mar 24 619'0 636'2 616'2 630'0 10'6 631'2s 06:11P May 24 632'4 649'0 630'0 643'2 10'0 644'0s 06:06P @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 03:42P Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 03:44P Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 36oF Feels Like: 26oF Humid: 81% Dew Pt: 30oF Barom: 30.27 Wind Dir: NNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:18 Sunset: 4:39 As reported at FAIRFIELD, IA at 5:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 12/6 Thu 12/7 Fri 12/8 Sat 12/9 Sun 12/10 Weather Condition Weather Partly Cloudy Clear Rain Rain/Snow Mix Snow Temp L/H (°F) 24/44 34/57 43/56 33/47 25/37 Feels Like L/H (°F) 19/38 27/57 38/56 23/44 13/28 Dew Point (°F) 25 34 41 33 21 Humidity (%) 65 62 69 75 63 Wind Speed (mph) 11 12 6 14 13 Precip (%) - - 70 70 20 Precip Amt (in.) None None Rain 0.11 S: 1/4-1 L: 0.37 S: 1/4-1 L: 0.04 Evap (in./day) 0.05 0.08 0.05 0.05 0.05
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Dec 31, 23       Jan 31, 24      #1 Soybeans Dec 31, 23       Jan 31, 24
	Price as of 12/05/23 06:24PM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Top 5 Things to Watch
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising

	Intraday Commodities
	@CZ3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C3Z 468'4 8'2 @S4F 1308'4 -0'6 @W3Z 615'6 25'0 @O3Z 400'0 -3'2 Stocks MSFT 372.5200 3.3800 WMT 155.7300 1.4300 XOM 100.4400 - 1.9900 TWX

	Indexes
	Index Last Chg NYSE Composite 16123 - 109
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3Z) Exchange:  CBOT Last Trade:  468'4 Change:  8'2 Bid:  456'0 Ask:  470'0 Today's High:  468'4 Today's Low:  460'2 Volume:  639 Open:  460'2 Settle:  468'4s Prev:  460'2 Contract High:  Contract Low:  Updated:  Dec-05-2023 1:17:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Case May Wait for 7th Circuit Wednesday, October 18, 2023 1:40PM CST Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case. [Read Full News Story] EPA: States E15 Rule Final in March Thursday, November 30, 2023 1:36PM CST [Read Full News Story] ADM: Expert Shows Plaintiff Unharmed Monday, October 9, 2023 1:23PM CST [Read Full News Story]