Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'4 381'6 378'0 378'6 -0'2 378'6s 05:25P May 19 388'0 390'2 386'4 387'2 0'0 387'2s 05:01P Jul 19 395'2 397'4 394'4 395'4 0'2 395'2s 04:58P Sep 19 397'4 399'2 396'6 398'0 0'6 397'6s 02:30P Dec 19 401'0 403'2 401'0 402'2 1'4 402'2s 04:58P Mar 20 409'4 411'6 409'4 411'0 1'2 411'0s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 911'0 918'2 910'4 915'6 5'6 915'0s 05:37P May 19 924'4 931'6 924'0 929'2 6'0 928'6s 04:58P Jul 19 936'6 944'4 936'6 942'0 6'0 941'6s 04:58P Aug 19 944'4 949'2 943'2 947'0 5'6 946'6s 04:46P Sep 19 945'4 951'0 945'4 949'4 5'6 949'2s 01:30P Nov 19 951'2 957'0 951'2 956'4 6'0 956'2s 05:19P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'6 297'0 289'0 294'0 -2'2 294'6s 01:30P May 19 291'0 294'4 289'4 293'4 -1'0 293'4s 03:11P Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 522'4 527'0 521'6 527'0 4'6 526'0s 05:32P May 19 529'0 532'6 527'4 532'4 4'6 531'6s 04:58P Jul 19 533'4 538'2 533'0 538'2 4'6 537'4s 04:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01:05P Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 01:05P May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 01:05P Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 02:32P Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 18oF Feels Like: 8oF Humid: 68% Dew Pt: 9oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 5:13 As reported at FAIRFIELD, IA at 5:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Sun 1/27 Weather Condition Weather Clear Snow Showers Snow Snow Snow Temp L/H (°F) 12/25 -2/20 -9/14 -5/13 10/20 Feels Like L/H (°F) 1/7 -20/6 -23/2 -19/4 0/10 Dew Point (°F) 9 4 -4 2 12 Humidity (%) 78 81 74 93 81 Wind Speed (mph) 7 18 9 7 7 Precip (%) - 20 63 63 60 Precip Amt (in.) None S: <1/4 L: 0.02 S: 1-2 L: 0.04 S: 1/4-1 L: 0.01 S: 1-2 L: 0.14 Evap (in./day) 0.02 0.02 0.02 0.01 0.02
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jan 31, 19       Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19      #1 Soybeans Jan 31, 19       Feb 28, 19       Mar Open River       Apr 30, 19       May 31, 19
	Price as of 01/23/19 05:49PM CST.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 378'6 -0'2 @S9H 915'6 5'6 @W9H 527'0 4'6 @O9H 294'0 -2'2 Stocks MSFT 106.710000 1.030000 WMT 98.710000 1.220000 XOM 71.300000 -0.590000 TWX

	DTN Ag Headline News
	USDA Finds Way to Reopen FSA
	Family Business Matters
	Bunge Leadership Change
	Indonesia Grows Nebraska Ties
	Wis. Faces Judgement on Water Quality
	EU Ag Reluctant on Trade Deal
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't

	Indexes
	Index Last Chg NYSE Composite 12021 22
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  378'6 Change:  -0'2 Bid:  379'0 Ask:  379'0 Today's High:  381'6 Today's Low:  378'0 Volume:  112,205 Open:  379'4 Settle:  378'6s Prev:  379'0 Contract High:  Contract Low:  Updated:  Jan-23-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EPA Reportedly Reviews RFS Fuel Waivers Thursday, November 29, 2018 8:56AM CST [Read Full News Story]