Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 622'6 616'2 618'2 -1'4 619'6 05:17A Dec 22 615'0 618'4 612'6 614'0 -1'6 615'6 05:18A Mar 23 622'4 625'4 620'0 621'2 -1'4 622'6 05:17A May 23 624'4 627'6 623'0 623'4 -1'6 625'2 05:17A Jul 23 621'6 626'0 620'2 622'0 -1'0 623'0 05:17A Sep 23 593'2 593'4 591'6 591'6 -0'4 592'2 05:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1499'2 1482'6 1487'6 -7'6 1495'4 05:17A Nov 22 1405'6 1410'0 1391'2 1395'4 -9'6 1405'2 05:17A Jan 23 1411'6 1415'4 1397'6 1402'2 -9'2 1411'4 05:17A Mar 23 1410'6 1414'6 1400'4 1406'6 -6'2 1413'0 05:17A May 23 1413'0 1415'6 1401'6 1408'2 -6'4 1414'6 05:17A Jul 23 1412'6 1415'2 1401'2 1408'0 -5'6 1413'6 05:17A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 22 405'0 415'0 405'0 415'0 2'2 412'6 04:25A Dec 22 375'0 385'2 370'0 385'0 4'0 381'0 05:15A Mar 23 376'0 390'0 375'6 390'0 5'6 384'2 04:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 742'2 732'4 735'4 4'0 731'4 05:17A Dec 22 751'0 760'0 750'2 753'0 4'0 749'0 05:17A Mar 23 767'6 776'2 767'0 770'0 4'0 766'0 05:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 08/18 Dec 22 88.000 88.000 85.000 85.050 -3.250 85.175s 08/18 Feb 23 90.900 90.950 88.575 88.925 -2.375 88.725s 08/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 78% Dew Pt: 59oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:21 Sunset: 8:01 As reported at FAIRFIELD, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 8/19 Sat 8/20 Sun 8/21 Mon 8/22 Tue 8/23 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 64/81 62/76 59/79 59/81 59/81 Feels Like L/H (°F) 64/83 62/77 59/79 59/82 59/81 Dew Point (°F) 61 64 61 61 61 Humidity (%) 70 81 69 63 60 Wind Speed (mph) 8 6 7 3 3 Precip (%) 80 74 - - - Precip Amt (in.) Rain 0.42 Rain 0.40 None None None Evap (in./day) 0.16 0.11 0.14 0.15 0.17
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Aug 31, 22       by 9/10       Oct 31, 22       Nov 30, 22       Dec 31, 22      #1 Soybeans by 8/20       Sep 30, 22       Oct 31, 22       Nov 30, 22       by 12/10
	Price as of 08/19/22 05:28AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	EPA Draft Contains Dicamba Concerns
	DTN Retail Fertilizer Trends
	Climate, Healthcare Package Becomes Law
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary

	Intraday Commodities
	@CU2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C2U 618'2 -1'4 @S2U 1487'6 -7'6 @W2U 735'4 4'0 @O2U 415'0 2'2 Stocks MSFT 290.170000 - 1.150000 WMT 139.070000 - 0.450000 XOM 94.380000 2.180000 TWX

	Indexes
	Index Last Chg NYSE Composite 15763 29
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2U) Exchange:  CBOT Last Trade:  618'2 Change:  -1'4 Bid:  618'0 Ask:  618'4 Today's High:  622'6 Today's Low:  616'2 Volume:  52,153 Open:  619'0 Settle:  619'6 Prev:  619'6 Contract High:  Contract Low:  Updated:  Aug-19-2022 5:17:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Andersons Fined $1.7M on CAA Violations Thursday, August 18, 2022 9:56AM CDT Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio. [Read Full News Story] Jennings: Farmers Need Paid Monday, August 15, 2022 5:00AM CDT [Read Full News Story] 20 Refiners Appeal RFS Waiver Denials Tuesday, August 16, 2022 1:52PM CDT [Read Full News Story]