Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 10:17P Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 341'0 342'6 -0'6 343'4 10:17P Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 350'0 351'2 -1'2 352'4 10:17P Chart for @C0Z Options for @C0Z
Mar 21 362'2 362'4 361'0 362'0 -1'2 363'2 10:17P Chart for @C1H Options for @C1H
May 21 368'0 368'2 366'6 367'6 -1'4 369'2 10:17P Chart for @C1K Options for @C1K
Jul 21 372'4 372'4 371'2 372'0 -1'2 373'2 10:17P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 10:15P Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 891'6 892'6 -4'0 896'6 10:17P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 891'0 892'4 -4'0 896'4 10:17P Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 896'6 898'2 -4'2 902'4 10:17P Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 901'6 903'0 -4'2 907'2 10:17P Chart for @S1F Options for @S1F
Mar 21 901'6 901'6 896'2 898'4 -3'2 901'6 10:17P Chart for @S1H Options for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 345'0 340'0 345'0 -2'0 337'6s 01:20P Chart for @O0N Options for @O0N
Sep 20 282'2 282'4 282'2 282'4 1'0 281'4 09:03P Chart for @O0U Options for @O0U
Dec 20 279'6 280'4 278'4 278'4 -0'4 279'0 09:56P Chart for @O0Z Options for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 10:17P Chart for @W0N Options for @W0N
Sep 20 495'4 497'6 494'6 496'6 1'4 495'2 10:17P Chart for @W0U Options for @W0U
Dec 20 502'6 504'0 501'4 503'4 1'4 502'0 10:17P Chart for @W0Z Options for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Chart for @HE0N Options for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V Options for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 87% Dew Pt: 74oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:44
As reported at OTTUMWA, IA at 10:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
71/91 72/86 69/88 67/87 65/85
Feels
Like

L/H (°F)
72/97 73/91 69/92 67/90 65/87
Dew Point
(°F)
71 70 69 67 65
Humidity
(%)
61 70 64 63 60
Wind
Speed

(mph)
7 7 8 3 4
Precip
(%)
20 70 70 31 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.28
Rain
0.04
Rain
0.06
None
Evap
(in./day)
0.28 0.21 0.27 0.2 0.24
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
 #1 Soybeans Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart by Dec 10    
Price as of 07/07/20 10:29PM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 343'4 -1'4
@S0N 896'0 -3'2
@W0N 491'4 2'6
@O0N 345'0 -2'0
Stocks
MSFT 208.250000 - 2.450000
WMT 126.950000
XOM 43.240000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  343'4
Change:  -1'4
Bid:  343'6
Ask:  344'6
Today's High:  344'6
Today's Low:  343'4
Volume:  1,273
Open:  343'4
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:47:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN