Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 10:17P Sep 20 342'6 343'0 341'0 342'6 -0'6 343'4 10:17P Dec 20 351'4 351'6 350'0 351'2 -1'2 352'4 10:17P Mar 21 362'2 362'4 361'0 362'0 -1'2 363'2 10:17P May 21 368'0 368'2 366'6 367'6 -1'4 369'2 10:17P Jul 21 372'4 372'4 371'2 372'0 -1'2 373'2 10:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 10:15P Aug 20 896'0 896'4 891'6 892'6 -4'0 896'6 10:17P Sep 20 896'0 896'0 891'0 892'4 -4'0 896'4 10:17P Nov 20 902'0 902'2 896'6 898'2 -4'2 902'4 10:17P Jan 21 907'0 907'0 901'6 903'0 -4'2 907'2 10:17P Mar 21 901'6 901'6 896'2 898'4 -3'2 901'6 10:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 340'0 345'0 340'0 345'0 -2'0 337'6s 01:20P Sep 20 282'2 282'4 282'2 282'4 1'0 281'4 09:03P Dec 20 279'6 280'4 278'4 278'4 -0'4 279'0 09:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 10:17P Sep 20 495'4 497'6 494'6 496'6 1'4 495'2 10:17P Dec 20 502'6 504'0 501'4 503'4 1'4 502'0 10:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 78oF Feels Like: 80oF Humid: 87% Dew Pt: 74oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 5:45 Sunset: 8:44 As reported at OTTUMWA, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 7/8 Thu 7/9 Fri 7/10 Sat 7/11 Sun 7/12 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear Temp L/H (°F) 71/91 72/86 69/88 67/87 65/85 Feels Like L/H (°F) 72/97 73/91 69/92 67/90 65/87 Dew Point (°F) 71 70 69 67 65 Humidity (%) 61 70 64 63 60 Wind Speed (mph) 7 7 8 3 4 Precip (%) 20 70 70 31 - Precip Amt (in.) Rain 0.02 Rain 0.28 Rain 0.04 Rain 0.06 None Evap (in./day) 0.28 0.21 0.27 0.2 0.24
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jul 31, 20       Aug 31, 20       Oct 31, 20       Nov 30, 20       Dec 31, 20      #1 Soybeans Jul 31, 20       Aug 31, 20       Oct 31, 20       Nov 30, 20       by Dec 10
	Price as of 07/07/20 10:29PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Manage a U-Turn
	Cash Market Moves
	Rural Health and COVID-19 - 2
	Kub's Den
	Rural Health and COVID-19 - 1
	Todd's Take
	View From the Cab
	Ag Role in House Climate Plan
	EPA Holding Up on RFS Volumes

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0N 343'4 -1'4 @S0N 896'0 -3'2 @W0N 491'4 2'6 @O0N 345'0 -2'0 Stocks MSFT 208.250000 - 2.450000 WMT 126.950000 XOM 43.240000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  343'4 Change:  -1'4 Bid:  343'6 Ask:  344'6 Today's High:  344'6 Today's Low:  343'4 Volume:  1,273 Open:  343'4 Settle:  345'0 Prev:  345'0 Contract High:  Contract Low:  Updated:  Jul-07-2020 9:47:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Holding Up on RFS Volumes Wednesday, July 1, 2020 4:43PM CDT EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal. [Read Full News Story] Ethanol Stocks Decline Wednesday, May 13, 2020 11:55AM CDT [Read Full News Story] RFA Seeks Sanitizer Clean Slate Friday, May 15, 2020 4:20PM CDT [Read Full News Story]