Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'2 01:07P Jul 19 366'4 367'6 365'6 367'0 0'0 367'0 01:07P Sep 19 374'6 375'4 373'6 375'0 0'0 375'0 01:07P Dec 19 386'2 387'2 385'0 386'2 -0'4 386'6 01:07P Mar 20 400'0 401'0 399'0 400'2 -0'4 400'6 01:07P May 20 408'4 408'6 407'0 407'6 -1'0 408'6 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 881'0 2'0 879'0 01:07P Jul 19 892'4 895'4 890'2 894'6 2'2 892'4 01:07P Aug 19 898'4 901'0 896'2 900'4 2'0 898'4 01:07P Sep 19 903'2 906'0 900'6 905'2 1'6 903'4 01:07P Nov 19 912'2 915'2 910'0 914'2 2'0 912'2 01:07P Jan 20 922'6 925'2 920'2 924'4 2'0 922'4 01:07P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 305'0 282'2 290'4 -9'2 299'6 01:06P Jul 19 280'6 281'0 271'4 278'0 -1'4 279'4 01:06P Sep 19 265'2 265'2 264'0 264'4 -4'6 269'2 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 439'2 443'0 -4'0 447'0 01:07P Jul 19 450'0 451'4 443'2 446'6 -3'4 450'2 01:07P Sep 19 456'6 458'2 450'2 453'4 -3'4 457'0 01:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 01:05P Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 01:05P Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 01:05P Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 01:05P Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 48oF Feels Like: 41oF Humid: 66% Dew Pt: 37oF Barom: 29.78 Wind Dir: NW Cond: N/A Wind Spd: 24 mph Sunrise: 6:23 Sunset: 7:50 As reported at FAIRFIELD, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Mostly Cloudy Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 45/57 41/62 36/68 49/79 55/69 Feels Like L/H (°F) 40/57 33/62 31/68 46/79 55/69 Dew Point (°F) 36 30 34 45 48 Humidity (%) 54 39 38 46 58 Wind Speed (mph) 20 18 7 7 6 Precip (%) - - - 30 60 Precip Amt (in.) None None None Rain 0.04 Rain 0.37 Evap (in./day) 0.16 0.22 0.2 0.22 0.14
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19      #1 Soybeans Apr 30, 19       Open River       Jun 30, 19       Jul 31, 19       Oct 31, 19
	Price as of 04/18/19 01:18PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress
	Listen to the Land - 14
	Todd's Take
	New Ag Census Data Released

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 358'4 0'2 @S9K 881'2 2'2 @W9K 442'4 -4'4 @O9K 291'0 -8'6 Stocks MSFT 123.080000 1.310000 WMT 103.310000 0.150000 XOM 81.479900 0.049900 TWX

	Indexes
	Index Last Chg NYSE Composite 12924 17
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  358'4 Change:  0'2 Bid:  358'4 Ask:  358'6 Today's High:  359'2 Today's Low:  357'0 Volume:  148,184 Open:  358'0 Settle:  358'2 Prev:  358'2 Contract High:  Contract Low:  Updated:  Apr-18-2019 1:08:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]