Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 394'2 -0'2 394'4 11:30P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 403'2 -0'4 403'6 11:30P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 412'4 -0'2 412'6 11:30P Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 422'4 -0'2 422'6 11:30P Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 426'0 -0'2 426'2 11:30P Chart for @C0K Options for @C0K
Jul 20 428'2 429'2 428'0 428'6 -0'2 429'0 11:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 825'2 826'0 -2'4 828'4 11:30P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 832'2 833'0 -2'4 835'4 11:30P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 839'0 839'6 -2'4 842'2 11:30P Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 852'0 852'6 -2'4 855'2 11:30P Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 864'0 864'6 -2'4 867'2 11:30P Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 873'2 874'2 -1'0 875'2 11:30P Chart for @S0H Options for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 310'2 314'6 310'0 311'2 1'0 310'2 11:08P Chart for @O9N Options for @O9N
Sep 19 293'6 293'6 292'6 292'6 1'6 291'0 11:08P Chart for @O9U Options for @O9U
Dec 19 278'0 284'0 276'6 277'0 3'0 280'4s 09:14P Chart for @O9Z Options for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 472'2 -0'4 472'6 11:29P Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'2 480'4 -0'2 480'6 11:30P Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 493'2 494'0 -0'2 494'2 11:30P Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q Options for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:43 Sunset: 8:26
As reported at FAIRFIELD, IA at 11:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
51/75 60/79 63/79 60/76 59/73
Feels
Like

L/H (°F)
51/75 60/80 63/79 60/76 59/73
Dew Point
(°F)
54 61 64 61 59
Humidity
(%)
56 78 75 79 73
Wind
Speed

(mph)
8 14 8 6 6
Precip
(%)
32 80 80 60 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.19
Rain
0.49
Rain
0.35
Rain
0.48
Evap
(in./day)
0.22 0.16 0.14 0.13 0.11
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 #1 Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 05/22/19 11:40PM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

DTN Daily Video

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 394'2 -0'2
@S9N 826'0 -2'4
@W9N 472'2 -0'4
@O9N 311'2 1'0
Stocks
MSFT 127.670000 0.770000
WMT 102.230000 1.110000
XOM 75.560000 -0.690000
TWX



Indexes
Index Last Chg
NYSE Composite 12672 05/22/2019   3:09 PM CST - 49

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'2
Change:  -0'2
Bid:  394'0
Ask:  394'2
Today's High:  395'4
Today's Low:  393'4
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-22-2019
11:27:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN