Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 10/18 Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 10/18 May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 10/18 Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 10/18 Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 10/18 Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 10/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 10/18 Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 10/18 Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 10/18 May 20 965'0 972'0 964'4 968'0 2'2 967'4s 10/18 Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 10/18 Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 10/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 297'0 298'6 293'6 294'4 -4'4 294'2s 10/18 Mar 20 292'4 293'0 289'0 290'0 -2'6 290'4s 10/18 May 20 302'0 -2'2 288'2s 10/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 10/18 Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 10/18 May 20 534'0 541'2 529'6 539'6 7'4 541'4s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 72% Dew Pt: 45oF Barom: 29.79 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:23 Sunset: 6:21 As reported at FAIRFIELD, IA at 1:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Weather Condition Weather Rain Partly Cloudy Thunder Storms Rain Mostly Cloudy Temp L/H (°F) 47/57 40/62 45/59 39/57 39/60 Feels Like L/H (°F) 44/57 40/62 37/59 30/57 33/60 Dew Point (°F) 47 45 44 33 37 Humidity (%) 81 77 66 50 59 Wind Speed (mph) 5 8 16 17 11 Precip (%) 76 - 71 20 - Precip Amt (in.) Rain 0.28 None Rain 0.57 Rain 0.04 None Evap (in./day) 0.05 0.07 0.1 0.14 0.11
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn 10/20/19       Nov 30, 19       Dec 31, 19       Jan 31, 20      #1 Soybeans Oct 31, 19       Nov 30, 19       Dec 10th       Jan 31, 20
	Price as of 10/19/19 01:39AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 390'4 -3'6 @S9X 933'6 2'4 @W9Z 530'4 6'6 @O9Z 294'4 -4'4 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  390'4 Change:  -3'6 Bid:  390'2 Ask:  390'2 Today's High:  395'6 Today's Low:  389'6 Volume:  110,414 Open:  394'0 Settle:  391'0s Prev:  394'6 Contract High:  Contract Low:  Updated:  Oct-18-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Up Thursday, October 17, 2019 11:14AM CDT Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week. [Read Full News Story] EIA: Ethanol Stocks Up 700,000 Barrels Wednesday, September 18, 2019 10:53AM CDT [Read Full News Story] EIA: '19 Ethanol Production Down Tuesday, October 8, 2019 1:51PM CDT [Read Full News Story]