Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 305'6 312'0 305'6 312'0 6'2 311'6s 01/17 May 20 302'0 307'0 302'0 306'6 5'6 306'6s 01/17 Jul 20 289'0 7'6 297'6s 01/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 100% Dew Pt: 32oF Barom: 29.81 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 5:07 As reported at FAIRFIELD, IA at 2:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Sat 1/18 Sun 1/19 Mon 1/20 Tue 1/21 Wed 1/22 Weather Condition Weather Freezing Rain Partly Cloudy Partly Cloudy Partly Cloudy Rain/Snow Mix Temp L/H (°F) 7/33 -1/6 -5/8 2/23 22/36 Feels Like L/H (°F) -13/26 -19/-13 -21/-4 -8/16 13/28 Dew Point (°F) 16 -2 -1 9 25 Humidity (%) 92 86 90 77 87 Wind Speed (mph) 23 14 7 5 10 Precip (%) 80 - - - 40 Precip Amt (in.) S: 1/4-1 L: 0.10 None None None S: 1/4-1 L: 0.12 Evap (in./day) 0.02 0.01 0.01 0.02 0.02
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20      #1 Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20       Apr 30, 20
	Price as of 01/18/20 02:33AM CST.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 389'4 13'6 @S0H 929'2 5'6 @W0H 571'0 5'2 @O0H 312'0 6'2 Stocks MSFT 167.100000 0.930000 WMT 114.960000 XOM 68.560000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  389'4 Change:  13'6 Bid:  389'0 Ask:  389'0 Today's High:  389'4 Today's Low:  376'6 Volume:  275,953 Open:  377'0 Settle:  389'2s Prev:  375'4 Contract High:  Contract Low:  Updated:  Jan-17-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Grassley Hopeful Trump Changes RFS Rule Tuesday, December 3, 2019 3:34PM CST A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard. [Read Full News Story] EPA RFS Plan Misses Target Thursday, December 19, 2019 11:35AM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story]