Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 332'0 330'4 331'2 1'2 330'0 04:10A Jul 20 336'0 337'4 336'0 336'6 1'2 335'4 04:10A Sep 20 341'4 342'2 341'0 341'4 1'0 340'4 04:10A Dec 20 350'0 351'4 350'0 350'6 1'4 349'2 04:10A Mar 21 361'0 362'2 361'0 361'6 1'4 360'2 04:10A May 21 368'2 368'2 368'0 368'2 1'4 366'6 04:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 860'0 853'6 856'4 2'0 854'4 04:10A Jul 20 861'4 867'4 861'2 864'0 2'2 861'6 04:10A Aug 20 867'0 869'6 864'4 866'6 2'2 864'4 04:10A Sep 20 866'4 869'0 865'6 866'6 2'4 864'2 04:10A Nov 20 867'4 872'4 867'2 869'6 1'6 868'0 04:10A Jan 21 871'0 875'0 871'0 872'2 1'0 871'2 04:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 275'4 276'4 275'0 276'4 1'0 275'4 03:35A Jul 20 268'0 268'0 268'0 268'0 -1'2 269'2 04:10A Sep 20 258'0 258'0 254'6 254'6 2'2 259'6s 04:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 551'6 546'6 547'0 -1'2 548'2 04:10A Jul 20 549'2 551'2 546'4 547'0 -1'4 548'4 04:10A Sep 20 552'2 555'0 551'2 551'2 -1'4 552'6 04:10A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 04/08 May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 04/08 Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 04/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 04/08 Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 04/08 Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 81% Dew Pt: 30oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 7:41 As reported at FAIRFIELD, IA at 4:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Thu 4/9 Fri 4/10 Sat 4/11 Sun 4/12 Mon 4/13 Weather Condition Weather Partly Cloudy Clear Thunder Storms Rain Rain Temp L/H (°F) 34/48 29/51 39/54 42/55 31/45 Feels Like L/H (°F) 26/40 21/51 33/54 34/55 20/39 Dew Point (°F) 26 27 40 45 29 Humidity (%) 47 50 80 83 60 Wind Speed (mph) 21 9 11 7 13 Precip (%) - - 80 80 30 Precip Amt (in.) None None Rain 0.34 Rain 0.44 Rain 0.08 Evap (in./day) 0.13 0.13 0.07 0.06 0.09
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Apr 30, 20       May 31, 20       Jun 30, 20       Oct 31, 20       Nov 30, 20      #1 Soybeans 2nd week       May 31, 20       Jun 30, 20       Oct 31, 20       Nov 30, 20
	Price as of 04/09/20 04:21AM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Machinery Manufacturer Engines Sputter
	Land Intelligence
	COVID-19 Hits Packing Plants
	Cash Market Moves
	Dicamba Know-How
	Coronavirus Actions Puts Strain on Ag
	Todd's Take
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0K 331'2 1'2 @S0K 856'4 2'0 @W0K 547'0 -1'2 @O0K 276'4 1'0 Stocks MSFT 165.130000 1.640000 WMT 121.840000 XOM 43.850000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  331'2 Change:  1'2 Bid:  331'0 Ask:  331'2 Today's High:  332'0 Today's Low:  330'4 Volume:  151,312 Open:  330'6 Settle:  330'0 Prev:  330'0 Contract High:  Contract Low:  Updated:  Apr-09-2020 4:10:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Supplies Rise Wednesday, March 18, 2020 11:03AM CDT Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18. [Read Full News Story] DOJ Decides Not to Appeal SRE Ruling Wednesday, March 25, 2020 9:14AM CDT [Read Full News Story] Pushing Back on RFS Appeal Wednesday, March 11, 2020 1:14PM CDT [Read Full News Story]