Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 01:30P Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 01:30P May 21 402'4 406'4 401'2 405'4 2'6 406'0s 01:30P Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 01:30P Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 01:30P Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 01:30P Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 01:30P Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 01:30P May 21 1036'0 1049'6 1035'0 1044'0 8'4 1044'6s 01:30P Jul 21 1034'6 1047'6 1033'6 1042'4 8'4 1043'2s 01:30P Aug 21 1029'2 1034'0 1026'2 1031'6 8'0 1032'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 300'2 301'4 296'4 297'6 -2'0 297'2s 01:30P Mar 21 296'2 296'2 294'4 294'6 -1'6 295'2s 01:30P May 21 296'4 296'4 296'2 296'2 -1'4 296'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 01:30P Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 01:30P May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.450 66.975 65.200 65.650 -0.050 65.575s 01:05P Feb 21 66.025 66.950 65.250 65.550 -0.050 65.550s 01:05P Apr 21 68.650 69.350 68.150 68.300 0.075 68.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.500 107.525 102.750 105.975 - 0.300 105.975s 01:05P Dec 20 108.100 108.600 107.550 108.450 0.325 108.300s 01:05P Feb 21 110.850 110.925 109.800 110.625 0.025 110.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 46oF Feels Like: 46oF Humid: 57% Dew Pt: 32oF Barom: 30.31 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:37 Sunset: 6:05 As reported at FAIRFIELD, IA at 1:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 10/30 Sat 10/31 Sun 11/1 Mon 11/2 Tue 11/3 Weather Condition Weather Clear Clear Clear Clear Clear Temp L/H (°F) 27/48 37/61 28/47 25/54 36/62 Feels Like L/H (°F) 31/48 30/61 21/41 19/54 35/62 Dew Point (°F) 33 39 27 27 40 Humidity (%) 60 67 50 55 68 Wind Speed (mph) 3 16 15 2 6 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.11 0.1 0.05 0.07
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21      #1 Soybeans Oct 31, 20       Nov 30, 20       by Dec 10       Jan 31, 21
	Price as of 10/30/20 01:42PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Trump Maintains Midwest Push
	Call the Market
	View From the Cab
	Biden's Tax Plan Details
	EPA Registers Dicamba Again
	Family Business Matters
	Crop-Dusting Drone
	Cash Market Moves
	Survey Finds Issues Vex Rural America

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 397'4 0'0 @S0X 1056'6 4'6 @W0Z 598'4 -5'2 @O0Z 297'6 -2'0 Stocks MSFT 200.580000 - 4.140000 WMT 138.260000 - 1.660000 XOM 32.430000 -0.540000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  397'4 Change:  0'0 Bid:  397'2 Ask:  398'0 Today's High:  400'0 Today's Low:  394'2 Volume:  182,694 Open:  397'2 Settle:  398'4s Prev:  398'4 Contract High:  Contract Low:  Updated:  Oct-30-2020 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Company Advances Ethanol Diesel Engine Wednesday, October 14, 2020 4:26PM CDT A truck engine that can run on straight ethanol passed a key test on its way to commercialization. [Read Full News Story] Trump Talks Farm Aid in Iowa Thursday, October 15, 2020 6:57AM CDT [Read Full News Story] US Ethanol Stocks Fall Wednesday, October 21, 2020 10:25AM CDT [Read Full News Story]