Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 377'6 374'4 376'0 0'4 375'4 11:55A May 19 383'4 386'4 383'2 385'0 0'6 384'2 11:55A Jul 19 391'2 394'2 391'2 393'0 0'6 392'2 11:55A Sep 19 395'4 398'2 395'4 397'0 0'6 396'2 11:55A Dec 19 400'6 403'6 400'6 402'4 0'6 401'6 11:55A Mar 20 410'6 413'4 410'4 412'6 1'0 411'6 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 910'2 914'6 907'4 912'4 1'4 911'0 11:55A May 19 923'4 928'0 920'6 925'6 1'4 924'2 11:55A Jul 19 936'6 941'2 934'0 939'0 1'4 937'4 11:55A Aug 19 942'0 946'4 940'0 944'6 1'6 943'0 11:55A Sep 19 946'0 949'2 943'4 948'0 2'0 946'0 11:55A Nov 19 953'4 957'0 950'6 955'4 1'2 954'2 11:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 270'0 271'6 269'0 270'0 0'0 270'0 11:51A May 19 275'6 276'2 273'0 273'2 -2'2 275'4 11:51A Jul 19 276'2 276'2 273'6 273'6 -2'2 276'0 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 488'4 493'0 484'4 488'2 1'6 486'4 11:55A May 19 493'0 497'4 488'6 492'6 1'6 491'0 11:55A Jul 19 495'6 500'0 491'6 495'6 2'2 493'4 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 55.600 56.600 55.300 55.650 -0.300 55.950 11:55A May 19 65.700 66.275 65.325 65.750 -0.050 65.800 11:55A Jun 19 75.400 76.525 75.300 76.225 0.550 75.675 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.700 128.650 127.675 128.525 0.900 127.625 11:55A Apr 19 128.650 129.125 128.200 128.900 0.300 128.600 11:55A Jun 19 119.150 119.500 118.825 119.450 0.200 119.250 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 64% Dew Pt: 18oF Barom: 30.37 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:52 Sunset: 5:50 As reported at FAIRFIELD, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Fri 2/22 Sat 2/23 Sun 2/24 Mon 2/25 Tue 2/26 Weather Condition Weather Rain Thunder Storms Snow Showers Cloudy Snow Showers Temp L/H (°F) 14/36 33/40 12/33 5/18 8/26 Feels Like L/H (°F) 18/29 25/33 -4/21 -11/6 -4/21 Dew Point (°F) 24 33 17 5 13 Humidity (%) 68 90 69 72 84 Wind Speed (mph) 10 9 24 10 4 Precip (%) 20 80 20 - 54 Precip Amt (in.) Rain 0.01 Rain 0.90 S: <1/4 L: 0.02 None S: <1/4 L: 0.02 Evap (in./day) 0.04 0.03 0.05 0.02 0.02
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Feb 28, 19       Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19      #1 Soybeans Feb 28, 19       Mar Open River       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19
	Price as of 02/22/19 12:07PM CST.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9H 376'0 0'4 @S9H 912'4 1'4 @W9H 488'2 1'6 @O9H 270'0 0'0 Stocks MSFT 110.880000 1.470000 WMT 99.910000 0.520000 XOM 78.280000 0.460000 TWX

	DTN Ag Headline News
	Best Young Farmers/Ranchers-5
	Ag Outlook Comes Into Focus
	Crop Insurance Update
	Sulfur Fertilizers: One Vital Nutrient
	Stamp Farms Co-Defendants Sentenced
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	Tariffs Slow Export Projections

	Indexes
	Index Last Chg NYSE Composite 12687 65
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  376'0 Change:  0'4 Bid:  375'6 Ask:  376'0 Today's High:  377'6 Today's Low:  374'4 Volume:  257,188 Open:  374'6 Settle:  375'4 Prev:  375'4 Contract High:  Contract Low:  Updated:  Feb-22-2019 11:55:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Schedule Tight Despite EPA Shutdown Friday, January 4, 2019 3:13PM CST With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule. [Read Full News Story] EIA: US Ethanol Stocks Edge Higher Wednesday, January 16, 2019 1:42PM CST [Read Full News Story] EIA: US Ethanol Stocks Continue Higher Thursday, January 24, 2019 11:53AM CST [Read Full News Story]