Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'2 322'4 -1'6 324'2 03:24A Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'0 327'2 -1'2 328'4 03:24A Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'6 337'0 -1'0 338'0 03:24A Chart for @C0Z Options for @C0Z
Mar 21 350'2 350'4 349'2 349'4 -0'6 350'2 03:24A Chart for @C1H Options for @C1H
May 21 356'6 357'0 356'2 356'4 -0'4 357'0 03:24A Chart for @C1K Options for @C1K
Jul 21 362'6 362'6 361'4 361'6 -0'4 362'2 03:24A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'2 852'4 2'0 850'4 03:24A Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 853'4 854'6 2'0 852'6 03:24A Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 854'6 856'2 2'0 854'2 03:24A Chart for @S0U Options for @S0U
Nov 20 861'0 863'4 861'0 862'6 2'2 860'4 03:24A Chart for @S0X Options for @S0X
Jan 21 865'6 867'6 865'6 866'2 1'2 865'0 03:24A Chart for @S1F Options for @S1F
Mar 21 863'6 865'0 863'0 864'4 2'4 862'0 03:24A Chart for @S1H Options for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 326'6 333'4 326'6 331'2 3'0 328'2 03:20A Chart for @O0N Options for @O0N
Sep 20 294'2 294'2 294'2 294'2 0'2 294'0 03:20A Chart for @O0U Options for @O0U
Dec 20 279'6 280'0 279'6 280'0 1'2 278'6 03:20A Chart for @O0Z Options for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 510'0 506'4 508'2 0'2 508'0 03:24A Chart for @W0N Options for @W0N
Sep 20 514'0 514'2 511'2 512'4 0'2 512'2 03:24A Chart for @W0U Options for @W0U
Dec 20 525'4 525'4 522'0 523'2 0'2 523'0 03:24A Chart for @W0Z Options for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Chart for @HE0N Options for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 06/02 Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q Options for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 06/02 Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:36 Sunset: 8:35
As reported at FAIRFIELD, IA at 3:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
68/86 65/85 66/86 64/81 65/82
Feels
Like

L/H (°F)
68/91 65/88 66/92 64/82 65/84
Dew Point
(°F)
70 67 69 66 63
Humidity
(%)
72 68 75 61 64
Wind
Speed

(mph)
8 7 6 6 11
Precip
(%)
65 20 45 - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.01
Rain
0.16
None None
Evap
(in./day)
0.23 0.24 0.17 0.21 0.26
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
 #1 Soybeans Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
Price as of 06/03/20 03:35AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 322'4 -1'6
@S0N 852'4 2'0
@W0N 508'2 0'2
@O0N 331'2 3'0
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  322'4
Change:  -1'6
Bid:  322'4
Ask:  322'6
Today's High:  324'4
Today's Low:  322'2
Volume:  130,469
Open:  324'2
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
3:24:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN