Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 372'2 371'0 371'0 -0'4 371'4 02:49A Jul 19 381'0 381'4 380'2 380'2 -0'4 380'6 02:49A Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 02:49A Dec 19 395'0 395'2 394'2 394'2 -0'4 394'6 02:49A Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 02:49A May 20 411'4 411'4 411'0 411'0 0'0 411'0 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'0 901'2 902'0 -3'6 905'6 02:49A Jul 19 919'0 920'2 915'0 915'4 -3'6 919'2 02:49A Aug 19 925'4 926'2 921'2 921'4 -4'0 925'4 02:49A Sep 19 929'0 929'2 926'0 926'6 -3'2 930'0 02:49A Nov 19 938'4 940'0 935'0 935'2 -3'6 939'0 02:49A Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 02:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 278'0 279'0 278'0 279'0 1'0 278'0 02:35A Jul 19 274'6 274'6 274'6 274'6 -0'4 275'2 03/18 Sep 19 261'0 -1'2 269'2s 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 460'0 456'6 457'2 0'4 456'6 02:49A Jul 19 464'6 466'6 463'4 463'6 0'2 463'4 02:49A Sep 19 474'2 474'6 472'4 472'4 0'4 472'0 02:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 32oF Feels Like: 27oF Humid: 69% Dew Pt: 23oF Barom: 30.38 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 7:18 As reported at FAIRFIELD, IA at 2:00 AM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Tue 3/19 Wed 3/20 Thu 3/21 Fri 3/22 Sat 3/23 Weather Condition Weather Rain Rain Clear Clear Partly Cloudy Temp L/H (°F) 30/50 38/49 33/52 35/57 39/62 Feels Like L/H (°F) 24/50 32/44 25/52 30/57 34/62 Dew Point (°F) 29 36 35 35 41 Humidity (%) 57 72 64 63 65 Wind Speed (mph) 8 13 10 1 8 Precip (%) 63 30 - - - Precip Amt (in.) Rain 0.06 Rain 0.12 None None None Evap (in./day) 0.09 0.08 0.1 0.09 0.12
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Mar 31, 19       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19      #1 Soybeans Mar Open River       Apr 30, 19       May 31, 19       Jun 30, 19       Jul 31, 19
	Price as of 03/19/19 03:00AM CDT.
	Click to view more Cash Grain Bids

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 371'0 -0'4 @S9K 902'0 -3'6 @W9K 457'2 0'4 @O9K 279'0 1'0 Stocks MSFT 117.570000 1.660000 WMT 99.660000 1.240000 XOM 81.080000 0.930000 TWX

	DTN Ag Headline News
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9
	NASS Changing August Crop Data
	Kub's Den
	Prepare to See Spots

	Indexes
	Index Last Chg NYSE Composite 12781 66
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'0 Change:  -0'4 Bid:  371'0 Ask:  371'2 Today's High:  372'2 Today's Low:  371'0 Volume:  169,237 Open:  372'0 Settle:  371'4 Prev:  371'4 Contract High:  Contract Low:  Updated:  Mar-19-2019 2:47:00AM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Rule Sent to White House for Review Tuesday, March 5, 2019 4:34PM CDT The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market. [Read Full News Story] US Byproduct Exports Dip in December Wednesday, March 6, 2019 11:46AM CDT [Read Full News Story] EIA: Ethanol Inventories at 1-Year High Wednesday, March 6, 2019 12:22PM CDT [Read Full News Story]