Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'4 -0'4 370'0 09:22P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 380'2 -0'4 380'6 09:22P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 386'0 -0'6 386'6 09:22P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'6 392'0 -0'4 392'4 09:22P Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 09:22P Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 09:22P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 913'4 2'0 911'4 09:24P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 926'4 2'0 924'4 09:24P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 938'6 2'0 936'6 09:24P Chart for @S0K Options for @S0K
Jul 20 946'4 951'0 946'2 950'4 2'6 947'6 09:24P Chart for @S0N Options for @S0N
Aug 20 953'4 954'0 953'2 954'0 3'0 951'0 09:24P Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 09:24P Chart for @S0U Options for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 303'2 305'4 303'2 305'4 -1'0 306'4 09:21P Chart for @O9Z Options for @O9Z
Mar 20 304'0 305'6 304'0 305'6 -2'0 307'6 09:21P Chart for @O0H Options for @O0H
May 20 301'6 304'0 301'6 304'0 5'2 304'6s 09:21P Chart for @O0K Options for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 512'4 0'4 512'0 09:24P Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 516'0 0'6 515'2 09:24P Chart for @W0H Options for @W0H
May 20 519'4 520'0 519'4 520'0 1'0 519'0 09:24P Chart for @W0K Options for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 93% Dew Pt: 34oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 4:45
As reported at FAIRFIELD, IA at 9:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Rain Rain Snow Clear Clear
Weather Rain Rain Snow Clear Clear
Temp
L/H (°F)
33/56 33/54 27/40 24/41 26/47
Feels
Like

L/H (°F)
29/56 24/54 18/35 18/35 18/44
Dew Point
(°F)
39 40 23 24 29
Humidity
(%)
73 85 68 72 75
Wind
Speed

(mph)
14 18 8 7 6
Precip
(%)
50 80 80 - -
Precip
Amt
(in.)
Rain
0.13
Rain
0.24
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.07 0.04 0.05 0.04 0.04
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
 #1 Soybeans Chart Nov 30, 19    
  Chart Dec 10th    
  Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart open river    
Price as of 11/19/19 09:34PM CST.
Click to view more Cash Grain Bids

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Daily Video

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'4 -0'4
@S0F 913'4 2'0
@W9Z 512'4 0'4
@O9Z 305'4 -1'0
Stocks
MSFT 150.390000 0.050000
WMT 119.890000
XOM 67.820000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  -0'4
Bid:  369'4
Ask:  369'6
Today's High:  370'4
Today's Low:  369'0
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
9:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN