Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 368'2 370'2 365'6 368'2 -1'0 369'2 01:00P Mar 21 377'6 379'4 375'4 377'2 -1'4 378'6 01:00P May 21 383'2 384'6 381'2 382'4 -2'0 384'4 01:00P Jul 21 387'0 388'0 384'6 386'0 -2'2 388'2 01:00P Sep 21 382'2 382'2 379'6 381'4 -1'4 383'0 01:00P Dec 21 387'2 387'4 384'4 386'0 -1'6 387'6 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'4 1025'4 1011'0 1017'0 -2'6 1019'6 01:00P Jan 21 1024'4 1029'6 1015'4 1021'2 -3'2 1024'4 01:00P Mar 21 1018'6 1023'4 1010'0 1015'4 -3'4 1019'0 01:00P May 21 1015'6 1019'4 1006'6 1012'0 -3'4 1015'4 01:00P Jul 21 1017'6 1020'4 1008'6 1013'6 -3'2 1017'0 01:00P Aug 21 1006'6 1009'0 1003'0 1007'2 -2'4 1009'6 01:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 289'0 289'4 282'0 286'6 -2'4 289'2 12:59P Mar 21 285'0 289'0 283'2 288'4 0'2 288'2 12:59P May 21 282'0 282'0 279'0 279'0 -7'0 286'0 12:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 558'4 560'2 547'2 550'0 -8'0 558'0 01:00P Mar 21 565'2 568'0 555'2 557'6 -8'0 565'6 01:00P May 21 571'2 572'4 560'4 563'0 -7'4 570'4 01:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 68.300 69.550 68.250 69.425 1.100 69.500 01:00P Dec 20 63.775 64.500 63.275 64.350 0.250 64.350 01:00P Feb 21 68.725 69.200 68.225 69.050 -0.025 69.075 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.650 107.475 106.625 107.100 0.625 107.150 01:00P Dec 20 110.250 111.550 110.225 111.125 0.950 111.200 01:00P Feb 21 114.150 115.275 114.150 114.775 0.575 114.800 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:59 Sunset: 7:04 As reported at OTTUMWA, IA at 12:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Wed 9/23 Thu 9/24 Fri 9/25 Sat 9/26 Sun 9/27 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 53/77 56/79 57/82 61/83 56/79 Feels Like L/H (°F) 53/77 56/79 57/83 61/83 56/79 Dew Point (°F) 60 57 58 60 51 Humidity (%) 63 65 62 61 45 Wind Speed (mph) 6 10 12 7 9 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.13 0.16 0.2 0.16 0.2
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Sept- call for bid       Oct 31, 20       Nov 30, 20       Dec 31, 20       Jan 31, 21      #1 Soybeans Sept- Call for bid       Oct 31, 20       Nov 30, 20       by Dec 10       Jan 31, 21
	Price as of 09/23/20 01:12PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	Grain Inspections Mixed
	Lawmakers Concerned About Ag Funding
	Cash Market Moves
	Censky Returns to Lead Soybean Growers
	Interim Measures for Atrazine Completed
	More Central US Drought Expected
	ADM Wants Green Plains' Suit Dismissed
	Hurricane Sally Slams Panhandle
	Call the Market

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 368'2 -1'0 @S0X 1017'0 -2'6 @W0Z 550'0 -8'0 @O0Z 286'6 -2'4 Stocks MSFT 203.615900 - 3.804100 WMT 137.710000 - 0.600000 XOM 34.985000 -0.545000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0Z) Exchange:  CBOT Last Trade:  368'2 Change:  -1'0 Bid:  368'2 Ask:  368'4 Today's High:  370'2 Today's Low:  365'6 Volume:  159,145 Open:  368'2 Settle:  369'2 Prev:  369'2 Contract High:  Contract Low:  Updated:  Sep-23-2020 1:00:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: Ethanol Stocks Higher Wednesday, September 2, 2020 10:41AM CDT Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28. [Read Full News Story] Trump EPA May Reject Refiner Waivers Wednesday, September 9, 2020 12:14PM CDT [Read Full News Story] Ethanol Stocks Fall Thursday, September 10, 2020 11:21AM CDT [Read Full News Story]