Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 03:01P Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 03:07P Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 01:30P May 20 453'2 456'6 446'4 452'2 -4'4 452'0s 01:30P Jul 20 455'6 459'2 449'2 454'6 -3'6 455'0s 01:30P Sep 20 424'0 424'6 419'6 424'2 -0'6 424'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 02:30P Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 02:30P Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 02:38P Jan 20 930'4 930'4 915'2 918'2 -13'4 918'6s 02:41P Mar 20 938'0 938'0 924'4 927'2 -13'4 927'4s 01:30P May 20 944'6 945'0 933'0 935'0 -12'4 936'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 280'2 281'0 275'0 275'4 -5'4 275'6s 01:30P Dec 19 282'0 282'6 278'0 279'0 -5'0 279'0s 02:30P Mar 20 284'2 284'2 282'6 282'6 -3'6 283'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 02:35P Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 01:30P Mar 20 530'6 534'4 526'0 531'2 -1'4 531'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Fairfield, IA Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 58% Dew Pt: 68oF Barom: 29.89 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 5:49 Sunset: 8:38 As reported at FAIRFIELD, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Fairfield, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fairfield, IA
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 68/88 72/94 79/99 82/99 80/98 Feels Like L/H (°F) 68/92 73/101 82/107 86/106 83/104 Dew Point (°F) 69 71 71 70 69 Humidity (%) 59 57 49 45 47 Wind Speed (mph) 5 10 15 13 10 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.24 0.33 0.45 0.44 0.37
	View complete Local Weather

	Local Cash Bids
	loading... Fairfield Delivery Cash   Basis      #2 Yellow Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19       Dec 31, 19      #1 Soybeans Jul 31, 19       Aug 31, 19       Oct 31, 19       Nov 30, 19       Dec 10th
	Price as of 07/16/19 03:29PM CDT.
	Click to view more Cash Grain Bids

	DTN Ag Headline News
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9U 435'4 -5'6 @S9Q 887'4 -14'0 @W9U 507'4 -0'2 @O9U 275'4 -5'4 Stocks MSFT 137.080000 - 1.820000 WMT 114.760000 - 0.220000 XOM 75.930000 -1.150000 TWX

	Indexes
	Index Last Chg
	- Mouse over for last update

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  435'4 Change:  -5'6 Bid:  435'2 Ask:  435'2 Today's High:  440'6 Today's Low:  429'0 Volume:  132,119 Open:  437'6 Settle:  435'2s Prev:  441'0 Contract High:  Contract Low:  Updated:  Jul-16-2019 1:19:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News May US Ethanol Exports Up From '18 Wednesday, July 3, 2019 11:43AM CDT U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago. [Read Full News Story] EIA: Ethanol Stocks Jump to 6-Week High Wednesday, July 3, 2019 11:47AM CDT [Read Full News Story] EIA: Ethanol Stocks Plunged Wednesday, June 12, 2019 1:13PM CDT [Read Full News Story]