Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12049 11/20/2018   3:09 PM CST - 232
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 361'2 361'2 -1'0
Mar 374'4 372'0 372'2 -1'0
May 382'0 379'6 380'0 -1'0
Jul 388'6 386'4 386'6 -1'0
Sep 391'4 389'6 390'0 -0'6
Dec 397'4 395'2 395'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 885'6 870'4 881'2 7'2
Mar 899'2 884'4 894'6 7'0
May 912'4 897'6 908'2 7'0
Jul 924'6 910'2 920'4 7'0
Aug 928'6 915'2 924'6 6'6
Sep 929'0 916'2 925'6 7'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 307'0 300'0 304'0 -0'6
Mar 306'2 299'2 303'4 1'2
May 297'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 502'4 495'4 500'6 2'2
Mar 509'6 503'6 508'4 2'0
May 516'0 511'6 515'2 1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
Apr 73.425 71.525 71.550 -1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN