Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15374
174
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
664'4
647'2
658'4
11'0
Jul
638'6
625'6
635'0
8'6
Sep
583'4
569'0
577'2
0'4
Dec
574'4
558'2
566'2
-0'4
Mar
581'2
566'0
573'6
-0'4
May
585'0
571'2
578'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1513'6
1468'0
1505'0
31'0
Jul
1483'0
1440'2
1475'4
28'4
Aug
1436'4
1394'6
1421'2
21'0
Sep
1362'2
1328'2
1346'6
16'0
Nov
1334'4
1298'0
1319'0
16'2
Jan
1338'6
1306'2
1324'4
16'0
@O - OATS - CBOT
High
Low
Last
Chg
May
373'4
361'0
362'6
-8'4
Jul
365'0
356'4
363'2
-4'2
Sep
358'2
-5'0
@W - WHEAT - CBOT
High
Low
Last
Chg
May
701'2
681'0
692'0
0'0
Jul
713'0
693'0
704'2
0'0
Sep
724'4
705'0
715'6
0'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
76.400
75.000
75.025
-1.200
May
85.000
83.650
84.500
-0.125
Jun
92.375
90.625
91.450
0.025
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
168.525
167.550
168.175
0.800
Jun
162.175
160.900
162.050
1.125
Aug
161.475
160.200
161.350
1.075
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.