Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/27 05:53
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 16152 01/27/2022   8:23 AM CST - 84
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 627'6 621'2 624'0 -1'6
May 625'6 619'6 621'4 -2'0
Jul 619'2 613'2 615'0 -3'2
Sep 585'6 577'4 578'0 -6'0
Dec 574'0 565'0 565'4 -6'0
Mar 581'2 572'4 573'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1456'4 1428'4 1446'0 8'2
May 1461'6 1435'4 1451'4 7'0
Jul 1461'0 1439'0 1451'0 3'0
Aug 1434'4 1414'2 1424'4 3'2
Sep 1377'0 1358'6 1368'0 3'6
Nov 1347'2 1325'4 1336'2 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 664'0 647'0 655'0 -2'2
May 632'4 622'4 624'0 -2'4
Jul 580'6 571'2 571'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'4 774'0 776'2 -18'0
May 801'0 780'0 781'6 -18'4
Jul 790'2 771'6 772'4 -17'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN