Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 364'4 363'0 364'0 1'4
Dec 372'2 370'6 371'2 1'0
Mar 384'2 383'0 383'4 1'0
May 391'6 390'2 391'2 1'0
Jul 398'6 397'2 398'0 1'2
Sep 401'4 401'2 401'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 861'2 860'0 860'0 -0'4
Nov 874'2 872'2 872'4 -0'4
Jan 887'6 886'2 886'4 -0'2
Mar 901'0 899'4 899'6 -0'4
May 912'4 911'4 911'4 -0'2
Jul 922'6 922'4 922'6 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 268'2 268'2 268'2 -3'2
Dec 271'0 268'6 269'4 -0'6
Mar 275'4 273'6 274'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 463'6 462'4 463'2 0'6
Dec 469'2 468'0 468'4 0'4
Mar 475'4 475'0 475'4 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN