Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/03 10:52
DTN Closing Grain Comments 03/02 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/02 16:15
DTN Chart Technical Points ...
National Lean Hog Values 03/03

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 560'0 549'0 549'4 -11'2
May 544'2 533'0 533'0 -12'0
Jul 531'4 521'4 521'6 -11'0
Sep 492'2 487'4 487'4 -5'4
Dec 475'6 471'6 471'6 -4'0
Mar 483'0 479'4 479'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1417'4 1400'2 1405'6 -8'2
May 1417'6 1395'2 1400'6 -11'6
Jul 1401'6 1380'2 1385'0 -13'6
Aug 1355'2 1337'0 1341'6 -11'0
Sep 1273'6 1258'2 1262'4 -10'0
Nov 1230'2 1215'0 1219'6 -10'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 372'2 372'2 372'2 -2'2
May 368'4 365'0 367'4 -0'6
Jul 362'4 362'4 362'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 658'2 645'6 653'2 -10'0
May 666'0 650'6 652'2 -14'0
Jul 654'6 641'0 642'6 -12'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.350 86.450 87.775 2.425
May 90.850 88.525 89.250 1.325
Jun 95.450 93.925 94.650 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.825 119.075 119.400 - 0.025
Jun 118.075 117.300 117.750
Aug 117.025 116.425 116.750 - 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN