Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 374'0 368'2 370'2 -2'0
May 378'0 372'4 374'2 -2'0
Jul 382'0 377'4 378'6 -1'2
Sep 380'0 376'4 377'4 -0'2
Dec 384'2 381'0 381'4 -0'6
Mar 394'0 390'4 391'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 888'2 875'4 880'4 2'0
May 899'0 885'0 891'0 3'6
Jul 909'4 896'6 901'6 3'0
Aug 913'0 901'0 905'6 3'2
Sep 914'4 902'4 907'0 2'6
Nov 919'2 908'2 912'2 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 286'4 276'4 278'6 -6'2
May 292'2 283'0 285'6 -6'0
Jul 285'6 282'0 282'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'6 534'6 540'2 1'2
May 540'0 532'6 535'4 -1'2
Jul 540'0 533'4 535'4 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
Jun 81.375 79.600 80.550 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
Jun 106.700 104.800 104.825 - 0.775

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN