Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/18 05:49
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15763 08/18/2022   11:10 AM CST 29

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 622'6 616'2 617'6 -2'0
Dec 618'4 612'6 613'4 -2'2
Mar 625'4 620'0 620'2 -2'4
May 627'6 623'0 623'4 -1'6
Jul 626'0 620'2 622'0 -1'0
Sep 593'4 591'6 591'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'2 1482'6 1485'4 -10'0
Nov 1410'0 1391'2 1393'2 -12'0
Jan 1415'4 1397'6 1399'0 -12'4
Mar 1414'6 1400'4 1401'0 -12'0
May 1415'6 1401'6 1405'2 -9'4
Jul 1415'2 1401'2 1404'4 -9'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 415'0 405'0 415'0 2'2
Dec 385'2 370'0 385'0 4'0
Mar 390'0 375'6 390'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 742'2 732'2 732'4 1'0
Dec 760'0 749'6 750'4 1'4
Mar 776'2 766'4 766'4 0'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 97.525 93.300 93.300 -4.750
Dec 88.000 85.000 85.050 -3.250
Feb 90.950 88.575 88.925 -2.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.200 141.200 - 0.475
Oct 145.950 144.650 144.900 - 1.100
Dec 151.625 150.475 150.650 - 0.950

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN