Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff
–
Posted at Monday, August 15, 2022 10:51AM CDT
DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/18 05:49
DTN Midday Grain Comments 08/18 10:56
DTN Closing Grain Comments 08/18 13:56
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01
Indexes
Index
Last
Chg
NYSE Composite
15763
29
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
622'6
616'2
617'6
-2'0
Dec
618'4
612'6
613'4
-2'2
Mar
625'4
620'0
620'2
-2'4
May
627'6
623'0
623'4
-1'6
Jul
626'0
620'2
622'0
-1'0
Sep
593'4
591'6
591'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1499'2
1482'6
1485'4
-10'0
Nov
1410'0
1391'2
1393'2
-12'0
Jan
1415'4
1397'6
1399'0
-12'4
Mar
1414'6
1400'4
1401'0
-12'0
May
1415'6
1401'6
1405'2
-9'4
Jul
1415'2
1401'2
1404'4
-9'2
@O - OATS - CBOT
High
Low
Last
Chg
Sep
415'0
405'0
415'0
2'2
Dec
385'2
370'0
385'0
4'0
Mar
390'0
375'6
390'0
5'6
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
742'2
732'2
732'4
1'0
Dec
760'0
749'6
750'4
1'4
Mar
776'2
766'4
766'4
0'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
97.525
93.300
93.300
-4.750
Dec
88.000
85.000
85.050
-3.250
Feb
90.950
88.575
88.925
-2.375
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
142.000
141.200
141.200
- 0.475
Oct
145.950
144.650
144.900
- 1.100
Dec
151.625
150.475
150.650
- 0.950
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.