Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 344'6 343'4 343'4 -1'4
Sep 343'0 341'0 342'6 -0'6
Dec 351'6 350'0 351'0 -1'4
Mar 362'4 361'0 362'0 -1'2
May 368'2 366'6 367'6 -1'4
Jul 372'4 371'2 372'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'2 894'0 896'0 -3'2
Aug 896'4 891'6 892'6 -4'0
Sep 896'0 891'0 892'2 -4'2
Nov 902'2 896'6 898'2 -4'2
Jan 907'0 901'6 903'0 -4'2
Mar 901'6 896'2 898'4 -3'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 345'0 340'0 345'0 -2'0
Sep 282'4 282'2 282'4 1'0
Dec 280'4 278'4 278'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 495'0 491'4 491'4 2'6
Sep 497'6 494'6 496'4 1'2
Dec 504'0 501'4 503'4 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 44.950 44.525 44.600 -0.425
Aug 49.875 48.225 49.200 -0.400
Oct 49.500 48.175 48.900 -0.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.375 99.600 100.175 - 0.100
Oct 104.400 103.700 104.275 0.250
Dec 107.225 106.625 107.125 - 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN