Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
04/26
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
04/26
May 25
497'6
498'6
495'0
495'4
-3'0
495'6
s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
04/26
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
04/26
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6
s
04/26
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4
s
04/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
367'6
373'2
363'4
373'0
6'6
373'6
s
04/26
Jul 24
352'2
360'0
352'2
358'2
7'6
358'6
s
04/26
Sep 24
352'0
352'0
352'0
352'0
5'0
357'4
s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
04/26
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675
s
04/26
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575
s
04/26
Aug 24
176.250
177.925
175.600
176.750
0.725
176.775
s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Fairfield, IA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
67
o
F
Humid:
88
%
Dew Pt:
63
o
F
Barom:
29.74
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:09
Sunset:
8:01
As reported at FAIRFIELD, IA at 7:00 AM
View complete Local Weather
Local Radar
Fairfield, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fairfield, IA
Change Zip Code:
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/77
61/70
54/65
49/77
56/72
Feels
Like
L/H (°F)
64/77
61/70
54/65
46/77
56/72
Dew Point
(°F)
59
58
49
48
52
Humidity
(%)
67
73
59
51
56
Wind
Speed
(mph)
16
17
14
14
9
Precip
(%)
78
80
42
70
70
Precip
Amt
(in.)
Rain
0.55
Rain
0.86
Rain
0.05
Rain
0.37
Rain
0.38
Evap
(in./day)
0.19
0.15
0.16
0.23
0.17
View complete Local Weather
Local Cash Bids
loading...
Fairfield
Delivery
Cash
Basis
#2 Yellow Corn
Apr 30, 24
#1 Soybeans
Apr 30, 24
Price as of 04/27/24 07:26AM CDT.
Click to view more Cash Grain Bids
DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
440'0
-1'0
@S4K
1159'2
-3'2
@W4K
604'0
1'0
@O4K
373'0
6'6
Stocks
MSFT
406.3200
7.2800
WMT
60.1600
-0.0500
XOM
117.9600
- 3.3700
TWX
Indexes
Index
Last
Chg
NYSE Composite
17763
32
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ag Groups Disappointed in EV Mandate
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.
[Read Full News Story]
Biden Admin Grants Summer E15 Waiver
Friday, April 19, 2024 11:10AM CDT
[Read Full News Story]
EIA: US Ethanol Production, Supply Declined Last Week
Wednesday, April 24, 2024 10:52AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.