Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 757'2 -2'0 757'4s 01:20P Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 703'4 714'2 -7'4 714'6s 03:59P Chart for @C1N Options for @C1N
Sep 21 634'4 643'4 613'2 620'0 -13'4 621'4s 03:42P Chart for @C1U Options for @C1U
Dec 21 611'2 618'0 585'0 590'6 -18'2 593'0s 03:59P Chart for @C1Z Options for @C1Z
Mar 22 616'0 622'0 590'0 595'4 -18'0 598'0s 02:30P Chart for @C2H Options for @C2H
May 22 617'2 622'6 591'6 597'4 -16'6 599'6s 03:14P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1660'2 1660'2 23'0 1660'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1617'6 1667'4 1615'2 1643'0 27'6 1642'4s 03:52P Chart for @S1N Options for @S1N
Aug 21 1554'4 1596'2 1553'4 1572'6 19'0 1572'4s 03:13P Chart for @S1Q Options for @S1Q
Sep 21 1473'2 1506'6 1471'6 1485'6 14'2 1486'2s 02:45P Chart for @S1U Options for @S1U
Nov 21 1432'0 1461'0 1426'0 1442'0 12'2 1443'6s 03:02P Chart for @S1X Options for @S1X
Jan 22 1429'0 1456'0 1424'6 1438'4 11'2 1440'2s 03:50P Chart for @S2F Options for @S2F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 -19'4 380'6s 01:20P Chart for @O1K Options for @O1K
Jul 21 408'0 414'0 382'4 388'0 -18'6 388'6s 03:49P Chart for @O1N Options for @O1N
Sep 21 395'0 395'0 379'0 381'0 -9'2 383'4s 01:30P Chart for @O1U Options for @O1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 755'6 -5'0 754'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 724'2 729'6 -12'0 729'6s 02:30P Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 722'6 728'0 -11'2 728'2s 03:25P Chart for @W1U Options for @W1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.800 111.975 111.600 111.800 0.325 111.800s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 112.250 112.850 111.600 112.025 0.850 112.025s 03:15P Chart for @HE1M Options for @HE1M
Jul 21 112.375 112.825 111.550 111.950 0.500 111.925s 01:05P Chart for @HE1N Options for @HE1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 02:30P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 36% Dew Pt: 32oF
Barom: 30.43 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:52 Sunset: 8:16
As reported at FAIRFIELD, IA at 4:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)
37/63 39/66 43/65 50/65 53/68
Feels
Like

L/H (°F)
48/63 39/66 39/65 50/65 53/68
Dew Point
(°F)
32 34 39 50 56
Humidity
(%)
31 36 47 70 82
Wind
Speed

(mph)
5 5 11 10 10
Precip
(%)
- - 20 80 80
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.41
Rain
1.32
Evap
(in./day)
0.18 0.18 0.18 0.11 0.1
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
 #1 Soybeans Chart May 31, 21    
  Chart Jun 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
  Chart Nov 30, 21    
Price as of 05/12/21 04:26PM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 757'2 -2'0
@S1K 1660'2 23'0
@W1K 755'6 -5'0
@O1K 403'6 -19'4
Stocks
MSFT 239.000000 - 7.230000
WMT 135.940000 - 3.610000
XOM 60.040000 0.320000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  757'2
Change:  -2'0
Bid:  751'0
Ask:  769'0
Today's High:  769'2
Today's Low:  750'0
Volume:  328
Open:  764'2
Settle:  757'4s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-12-2021
1:15:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN