Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
481'0
482'4
479'2
481'0
-1'2
482'2
04:57A
Mar 24
495'2
497'2
494'0
495'4
-1'2
496'6
04:57A
May 24
504'6
505'6
502'4
503'6
-1'6
505'4
04:57A
Jul 24
509'4
510'2
506'6
508'2
-1'6
510'0
04:56A
Sep 24
508'0
508'0
505'2
506'0
-2'0
508'0
04:57A
Dec 24
510'6
511'6
509'2
510'0
-1'2
511'2
04:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1319'6
1322'0
1304'2
1308'0
-12'0
1320'0
04:57A
Jan 24
1336'4
1338'0
1321'0
1324'4
-11'6
1336'2
04:57A
Mar 24
1346'4
1348'4
1332'0
1335'6
-11'0
1346'6
04:57A
May 24
1352'6
1354'0
1339'0
1342'4
-11'0
1353'4
04:57A
Jul 24
1354'0
1355'0
1339'6
1343'4
-10'4
1354'0
04:57A
Aug 24
1333'6
1333'6
1321'2
1323'4
-11'0
1334'4
04:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
436'0
436'2
431'6
432'0
-4'0
436'0
04:50A
Mar 24
447'6
0'0
451'4
02:51A
May 24
448'6
0'0
458'2
04:50A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
589'0
590'2
584'4
586'6
-2'0
588'6
04:56A
Mar 24
615'4
616'2
611'0
612'6
-2'0
614'6
04:57A
May 24
631'4
632'0
627'0
628'4
-2'2
630'6
04:57A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.525
186.925
185.075
186.850
1.100
186.775
s
09/20
Dec 23
190.275
191.675
189.675
191.575
1.050
191.525
s
09/20
Feb 24
194.800
196.025
194.300
195.900
0.925
195.850
s
09/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Fairfield, IA
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
100
%
Dew Pt:
55
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:54
Sunset:
7:07
As reported at FAIRFIELD, IA at 4:00 AM
View complete Local Weather
Local Radar
Fairfield, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fairfield, IA
Change Zip Code:
Date
Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
54/74
59/75
60/80
61/69
57/70
Feels
Like
L/H (°F)
54/74
59/75
60/81
61/69
57/70
Dew Point
(°F)
57
61
62
61
58
Humidity
(%)
74
82
72
85
77
Wind
Speed
(mph)
6
7
11
8
6
Precip
(%)
-
35
68
70
37
Precip
Amt
(in.)
None
Rain
0.35
Rain
0.20
Rain
0.41
Rain
0.42
Evap
(in./day)
0.11
0.09
0.15
0.08
0.09
View complete Local Weather
Local Cash Bids
loading...
Fairfield
Delivery
Cash
Basis
#2 Yellow Corn
by 9/22
Oct 31, 23
#1 Soybeans
by 9/22
Oct 31, 23
Price as of 09/21/23 05:08AM CDT.
Click to view more Cash Grain Bids
DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C3Z
481'0
-1'2
@S3X
1308'0
-12'0
@W3Z
586'6
-2'0
@O3Z
432'0
-4'0
Stocks
MSFT
320.7700
- 7.8800
WMT
163.9100
0.5300
XOM
116.4000
- 0.9300
TWX
Indexes
Index
Last
Chg
NYSE Composite
15859
- 70
- Mouse over for last update
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
481'0
Change:
-1'2
Bid:
481'0
Ask:
481'2
Today's High:
482'4
Today's Low:
479'2
Volume:
162,298
Open:
481'0
Settle:
482'2
Prev:
482'2
Contract High:
Contract Low:
Updated:
Sep-21-2023
4:56:00AM
Delay Time:
10 Minutes
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Nebraska, Iowa Sue EPA on E15 Request
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.
[Read Full News Story]
States, Industry Oppose Emissions Rule
Tuesday, July 11, 2023 2:57PM CDT
[Read Full News Story]
ADM Ethanol Trial Faces Likely Delay
Tuesday, July 25, 2023 1:26PM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.