Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 02:44P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 02:30P Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 386'0 -1'6 386'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 381'4 -0'6 382'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 386'4 -0'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 02:42P Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 02:34P Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 01:20P Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1008'6 -5'2 1010'2s 02:30P Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1011'6 -4'4 1012'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1005'0 -4'0 1005'6s 02:41P Chart for @S1Q Options for @S1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 289'0 289'4 282'0 288'2 -1'4 287'6s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 285'0 289'4 283'2 289'4 0'2 288'4s 01:20P Chart for @O1H Options for @O1H
May 21 282'0 282'0 279'0 279'0 -1'0 285'0s 01:30P Chart for @O1K Options for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 547'2 548'2 -9'0 549'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 555'2 556'2 -8'6 557'0s 01:20P Chart for @W1H Options for @W1H
May 21 571'2 572'4 560'4 561'2 -8'2 562'2s 01:20P Chart for @W1K Options for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 01:05P Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 59oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 7:04
As reported at OTTUMWA, IA at 2:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
53/77 56/78 59/82 61/83 56/79
Feels
Like

L/H (°F)
53/77 56/78 59/82 61/83 56/79
Dew Point
(°F)
60 57 58 60 51
Humidity
(%)
62 66 60 64 45
Wind
Speed

(mph)
6 10 12 13 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.16 0.2 0.19 0.2
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Sept- call for bid    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
 #1 Soybeans Chart Sept- Call for bid    
  Chart Oct 31, 20    
  Chart Nov 30, 20    
  Chart by Dec 10    
  Chart Jan 31, 21    
Price as of 09/23/20 02:55PM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 368'4 -0'6
@S0X 1012'4 -5'2
@W0Z 548'2 -9'0
@O0Z 288'2 -1'4
Stocks
MSFT 201.270000 - 6.150000
WMT 136.370000 - 1.940000
XOM 34.545000 -0.985000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -0'6
Bid:  368'0
Ask:  368'0
Today's High:  370'2
Today's Low:  365'6
Volume:  109,359
Open:  368'2
Settle:  368'4s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN