Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 02:47P Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 02:55P Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 02:30P Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 02:30P Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 02:52P Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 02:30P Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 02:38P Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 02:31P Chart for @S2N Options for @S2N
Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 02:55P Chart for @S2X Options for @S2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 658'4 664'0 647'0 655'0 -2'2 655'0s 01:30P Chart for @O2H Options for @O2H
May 22 627'0 632'4 622'4 624'0 -2'4 624'6s 01:30P Chart for @O2K Options for @O2K
Jul 22 579'6 580'6 571'2 571'2 -2'4 576'0s 01:30P Chart for @O2N Options for @O2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 02:47P Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 02:41P Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 01:30P Chart for @W2N Options for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01:05P Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Chart for @HE2K Options for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 02:30P Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 75% Dew Pt: 27oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 5:18
As reported at FAIRFIELD, IA at 2:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
18/34 5/17 7/35 17/27 20/41
Feels
Like

L/H (°F)
8/25 -7/12 -3/26 5/22 10/34
Dew Point
(°F)
21 4 10 17 25
Humidity
(%)
71 61 60 74 65
Wind
Speed

(mph)
12 7 10 8 12
Precip
(%)
- - - - 65
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.04 0.02 0.05 0.03 0.05
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart Mar 31, 22    
  Chart Apr 30, 22    
 #1 Soybeans Chart Jan 31, 22    
  Chart Feb 28, 22    
  Chart open river    
  Chart Apr 30, 22    
Price as of 01/27/22 03:18PM CST.
Click to view more Cash Grain Bids

DTN Ag Headline News
Ag Weather Forum
Know Your Sulfur Sources
More Fertilizer Volatility?
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
@C2H 624'0 -1'6
@S2H 1446'0 8'2
@W2H 776'2 -18'0
@O2H 655'0 -2'2
Stocks
MSFT 299.840000 3.130000
WMT 135.840000 0.090000
XOM 75.120000 0.950000
TWX



Indexes
Index Last Chg
NYSE Composite 16183 01/27/2022   9:42 AM CST - 53

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  624'0
Change:  -1'6
Bid:  623'4
Ask:  623'4
Today's High:  627'6
Today's Low:  621'2
Volume:  135,959
Open:  625'0
Settle:  625'2s
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN