Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U Options for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X Options for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F Options for @S4F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 371'0 373'4 361'0 362'6 -8'4 364'2s 03/31 Chart for @O3K Options for @O3K
Jul 23 364'2 365'0 356'4 363'2 -4'2 361'2s 03/31 Chart for @O3N Options for @O3N
Sep 23 358'2 -5'0 358'4s 03/31 Chart for @O3U Options for @O3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N Options for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U Options for @W3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Chart for @HE3K Options for @HE3K
Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 Chart for @HE3M Options for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 75% Dew Pt: 32oF
Barom: 29.47 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:50 Sunset: 7:32
As reported at FAIRFIELD, IA at 2:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Weather
Condition
Snow Showers Rain Rain Thunder Storms Thunder Storms
Weather Snow Showers Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
34/51 32/68 40/58 46/75 35/61
Feels
Like

L/H (°F)
21/51 25/68 36/58 40/75 25/61
Dew Point
(°F)
26 32 35 47 30
Humidity
(%)
50 45 51 65 37
Wind
Speed

(mph)
17 15 8 17 22
Precip
(%)
80 20 59 70 50
Precip
Amt
(in.)
S: <1/4
L: 0.03
Rain
0.01
Rain
0.19
Rain
0.37
Rain
0.20
Evap
(in./day)
0.13 0.21 0.12 0.19 0.21
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 #1 Soybeans Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
Price as of 04/01/23 03:33AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

Intraday Commodities
@CK3

My Market Watch
Click Here to Customize
Commodities
@C3K 658'4 11'0
@S3K 1505'0 31'0
@W3K 692'0 0'0
@O3K 362'6 -8'4
Stocks
MSFT 288.300000 4.250000
WMT 147.450000 1.780000
XOM 109.660000 0.170000
TWX



Indexes
Index Last Chg
NYSE Composite 15374 03/31/2023   11:10 AM CST 174

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3K)
Exchange:  CBOT
Last Trade:  658'4
Change:  11'0
Bid:  658'4
Ask:  658'4
Today's High:  664'4
Today's Low:  647'2
Volume:  185,264
Open:  648'6
Settle:  660'4s
Prev:  649'4
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN