Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 399'0 400'0 397'2 398'6 -1'4 400'2 04:15A Chart for @C4U Options for @C4U
Dec 24 413'6 414'6 411'6 413'2 -1'6 415'0 04:15A Chart for @C4Z Options for @C4Z
Mar 25 428'4 429'0 426'2 427'4 -1'6 429'2 04:15A Chart for @C5H Options for @C5H
May 25 438'2 439'0 436'2 437'2 -2'2 439'4 04:15A Chart for @C5K Options for @C5K
Jul 25 444'0 446'0 443'6 444'4 -2'2 446'6 04:15A Chart for @C5N Options for @C5N
Sep 25 446'6 448'6 446'4 447'4 -2'2 449'6 04:15A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1116'4 1123'2 1113'0 1116'0 -1'6 1117'6 04:15A Chart for @S4Q Options for @S4Q
Sep 24 1063'2 1071'0 1060'6 1063'2 -1'4 1064'6 04:15A Chart for @S4U Options for @S4U
Nov 24 1067'0 1074'6 1063'6 1066'6 -2'0 1068'6 04:15A Chart for @S4X Options for @S4X
Jan 25 1081'2 1088'6 1078'0 1081'2 -1'6 1083'0 04:15A Chart for @S5F Options for @S5F
Mar 25 1090'4 1097'6 1086'6 1089'4 -2'6 1092'2 04:15A Chart for @S5H Options for @S5H
May 25 1099'0 1106'0 1095'4 1097'6 -3'2 1101'0 04:15A Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 345'4 346'6 344'2 346'6 1'4 345'2 04:15A Chart for @O4U Options for @O4U
Dec 24 338'6 338'6 336'2 337'0 1'0 336'0 04:15A Chart for @O4Z Options for @O4Z
Mar 25 341'0 0'0 337'6 04:15A Chart for @O5H Options for @O5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 547'6 548'4 541'6 543'2 -4'6 548'0 04:15A Chart for @W4U Options for @W4U
Dec 24 573'0 573'6 567'4 568'4 -4'4 573'0 04:15A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'0 588'2 589'6 -4'0 593'6 04:15A Chart for @W5H Options for @W5H
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.025 184.625 183.075 183.825 0.825 183.925s 07/22 Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 185.400 183.800 184.575 1.125 184.600s 07/22 Chart for @LE4V Options for @LE4V
Dec 24 185.700 186.775 185.250 186.000 1.350 186.025s 07/22 Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:32
As reported at FAIRFIELD, IA at 4:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
61/84 66/82 62/82 62/83 63/85
Feels
Like

L/H (°F)
61/85 66/84 62/83 62/83 63/86
Dew Point
(°F)
63 66 64 61 64
Humidity
(%)
61 67 63 57 59
Wind
Speed

(mph)
4 5 6 8 9
Precip
(%)
26 58 20 - 27
Precip
Amt
(in.)
Rain
0.07
Rain
0.21
Rain
0.05
None Rain
0.05
Evap
(in./day)
0.17 0.16 0.18 0.25 0.22
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 31, 24    
 #1 Soybeans Chart Jul 31, 24    
Price as of 07/23/24 04:26AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
Top 5 Things to Watch
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
@C4U 398'4 -1'6
@S4Q 1115'2 -2'4
@W4U 542'6 -5'2
@O4U 346'6 1'4
Stocks
MSFT 442.9400 5.8300
WMT 70.3800 -0.3700
XOM 115.2700 - 0.8000
TWX



Indexes
Index Last Chg
NYSE Composite 18539 07/22/2024   11:10 AM CST 133

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  398'6
Change:  -1'4
Bid:  398'6
Ask:  399'0
Today's High:  400'0
Today's Low:  397'2
Volume:  150,907
Open:  399'0
Settle:  400'2
Prev:  400'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
4:15:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN