Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 02:49P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 02:42P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 02:34P Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 02:40P Chart for @C0H Options for @C0H
May 20 411'4 412'6 409'0 410'6 0'2 411'2s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 02:30P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 02:40P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 925'2 928'4 -1'2 928'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 934'4 938'0 -0'6 938'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'4 947'0 -0'2 947'0s 01:30P Chart for @S0F Options for @S0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 279'0 271'6 272'6 -5'0 273'0s 01:30P Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 268'4 272'0 -3'2 272'0s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'4 265'4 265'4 265'4 -3'0 266'2s 01:20P Chart for @O9U Options for @O9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 02:30P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 01:30P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 02:50P Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 02:31P Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 85.625 86.975 -0.550 87.250s 01:05P Chart for @HE9M Options for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 01:05P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 32% Dew Pt: 23oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:18
As reported at FAIRFIELD, IA at 2:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Sat
3/23
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
28/52 38/51 34/52 35/56 35/59
Feels
Like

L/H (°F)
35/52 32/51 26/52 33/56 31/59
Dew Point
(°F)
30 35 34 36 37
Humidity
(%)
46 71 63 66 65
Wind
Speed

(mph)
8 13 10 0 8
Precip
(%)
48 50 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.30
None None None
Evap
(in./day)
0.11 0.09 0.1 0.08 0.11
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 19    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
 #1 Soybeans Chart Mar Open River    
  Chart Apr 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
Price as of 03/19/19 03:02PM CDT.
Click to view more Cash Grain Bids

DTN Daily Video

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -0'2
@S9K 903'4 -1'6
@W9K 456'4 -0'2
@O9K 272'6 -5'0
Stocks
MSFT 117.185500 - 0.384500
WMT 99.745000 0.085000
XOM 80.720000 -0.360000
TWX



DTN Ag Headline News
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9

Indexes
Index Last Chg
NYSE Composite 12756 03/19/2019   2:26 PM CST - 26

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'2
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN