Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 450'2 -4'4 454'6 02:35A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 457'0 -4'4 461'4 02:35A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 464'0 -4'4 468'4 02:35A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 469'0 -4'0 473'0 02:35A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 469'6 -4'2 474'0 02:35A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 470'0 -4'2 474'2 02:35A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 911'6 -1'0 912'6 02:35A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 -0'6 919'2 02:35A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'0 -1'2 926'2 02:35A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 938'6 -0'6 939'4 02:35A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 949'4 -1'2 950'6 02:35A Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 954'6 0'2 954'4 02:35A Chart for @S0H Options for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 296'0 297'0 -0'4 297'4 02:33A Chart for @O9N Options for @O9N
Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 02:33A Chart for @O9U Options for @O9U
Dec 19 292'0 292'0 292'0 292'0 0'6 291'2 02:33A Chart for @O9Z Options for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'4 -6'0 539'4 02:35A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 536'4 -6'2 542'6 02:35A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 547'4 -6'4 554'0 02:35A Chart for @W9Z Options for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 06/17 Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 06/17 Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 06/17 Chart for @HE9V Options for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:35 Sunset: 8:42
As reported at FAIRFIELD, IA at 2:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/80 63/72 60/81 64/84 68/88
Feels
Like

L/H (°F)
57/81 63/72 60/81 64/85 68/90
Dew Point
(°F)
59 61 55 63 66
Humidity
(%)
66 76 49 60 58
Wind
Speed

(mph)
4 7 5 11 11
Precip
(%)
36 80 - 66 69
Precip
Amt
(in.)
Rain
0.02
Rain
0.56
None Rain
0.18
Rain
0.47
Evap
(in./day)
0.18 0.13 0.22 0.26 0.23
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
 #1 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 10th    
Price as of 06/18/19 02:46AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

DTN Daily Video

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 450'4 -4'2
@S9N 912'0 -0'6
@W9N 533'4 -6'0
@O9N 297'0 -0'4
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX



Indexes
Index Last Chg
NYSE Composite 12776 06/17/2019   3:09 PM CST - 12

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  450'4
Change:  -4'2
Bid:  450'2
Ask:  450'4
Today's High:  458'0
Today's Low:  442'6
Volume:  279,480
Open:  455'4
Settle:  454'6
Prev:  454'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
2:35:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN