|
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'4 |
646'4 |
638'0 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
649'0 |
652'6 |
644'2 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
653'0 |
656'4 |
648'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
Sep 12
|
599'4 |
604'4 |
596'2 |
604'6s |
3'2 |
02/03 |
|
 |
 |
Dec 12
|
577'2 |
581'6 |
573'6 |
581'4s |
2'4 |
02/03 |
|
 |
 |
Mar 13
|
589'2 |
593'0 |
586'0 |
593'2s |
2'2 |
02/03 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1217'0 |
1236'4 |
1214'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
1224'2 |
1244'4 |
1222'6 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
1233'0 |
1253'4 |
1231'6 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
Aug 12
|
1238'2 |
1250'0 |
1235'4 |
1248'0s |
15'2 |
02/03 |
|
 |
 |
Sep 12
|
1229'6 |
1240'0 |
1229'2 |
1241'4s |
14'0 |
02/03 |
|
 |
 |
Nov 12
|
1222'6 |
1239'0 |
1220'0 |
1237'2s |
13'4 |
02/03 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
306'6 |
318'0 |
306'6 |
314'2s |
6'2 |
02/03 |
|
 |
 |
May 12
|
305'6 |
309'0 |
303'6 |
308'0s |
5'6 |
02/03 |
|
 |
 |
Jul 12
|
305'0 |
309'0 |
305'0 |
308'0s |
3'2 |
02/03 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
663'0 |
671'0 |
653'2 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
678'0 |
684'6 |
669'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
Jul 12
|
692'0 |
697'4 |
682'6 |
689'0s |
-2'6 |
02/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.750 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
 |
 |
Apr 12
|
90.100 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
 |
 |
May 12
|
97.000 |
97.700 |
97.000 |
97.250s |
- 0.300 |
02/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
Jun 12
|
128.200 |
128.350 |
126.750 |
126.850s |
- 1.250 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Fairfield, IA |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
30oF |
| Humid: |
87% |
Dew Pt: |
30oF |
| Barom: |
30.25 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:14 |
Sunset: |
5:29 |
| As reported at FAIRFIELD, IA at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Fairfield, IA |
 |
 |
 |
 |
 |
| Date |
 |
Sun
2/5 |
 |
Mon
2/6 |
 |
Tue
2/7 |
 |
Wed
2/8 |
 |
Thu
2/9 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow Showers |
Clear |
Partly Cloudy |
Partly Cloudy |
Clear |
Temp
L/H (°F) |
25/42 |
25/46 |
26/33 |
23/34 |
23/35 |
Feels Like
L/H (°F) |
16/37 |
16/41 |
18/25 |
16/27 |
13/27 |
Dew Point
(°F) |
27 |
29 |
25 |
25 |
23 |
Humidity
(%) |
80 |
78 |
81 |
82 |
73 |
Wind Speed
(mph) |
7 |
8 |
8 |
7 |
9 |
Precip (%) |
20 |
- |
- |
- |
- |
Precip Amt (in.)
|
S: <1/4 L: 0.01 |
None |
None |
None |
None |
Evap
(in./day) |
0.04 |
0.05 |
0.03 |
0.02 |
0.04 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Fairfield |
Delivery |
Cash |
|
Basis |
|
|
| #2 Yellow Corn |
Feb 29, 12
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
May 31, 12
|
|
|
|
|
| |
10/12/12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| #1 Soybeans |
Feb 29, 12
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
May 31, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Dec 31, 12
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/05/12 12:00AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Grain Bids |
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6444 |
14 |
1:44P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12324 |
154 |
1:53P |
| WHEAT (
Mar 12
) |
CBOT |
| 6606 |
- 20 |
1:58P |
| OATS (
Mar 12
) |
CBOT |
| 3142 |
62 |
1:58P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.24 |
0.29 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.03 |
0.09 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 84.92 |
1.39 |
3:00P |
| TIME WARNER [De |
NYSE |
| 38.19 |
1.01 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
8060 |
 |
115 |
| S & P |
1345 |
 |
19 |
| Value Line |
3017 |
 |
60 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (@C2H) |
| Exchange: |
CBOT |
| Last Price: |
644'4s |
| Change: |
1'4 |
| Today's High: |
646'4 |
| Today's Low: |
638'0 |
| Volume: |
114,171 |
| Updated: |
02/03/2012 1:40:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|
| |
|
|