Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 548'4 551'0 -9'6 560'6 12:28P Chart for @C1H Options for @C1H
May 21 544'0 544'2 532'6 535'0 -10'0 545'0 12:29P Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 521'4 523'6 -9'0 532'6 12:28P Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 487'2 489'4 -3'4 493'0 12:28P Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 471'4 473'4 -2'2 475'6 12:28P Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 479'2 481'4 -2'0 483'4 12:28P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1400'2 1407'6 -6'2 1414'0 12:28P Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1395'2 1407'0 -5'4 1412'4 12:28P Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1380'2 1390'6 -8'0 1398'6 12:28P Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1337'0 1347'4 -5'2 1352'6 12:28P Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1258'2 1267'4 -5'0 1272'4 12:28P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1215'0 1223'4 -6'2 1229'6 12:28P Chart for @S1X Options for @S1X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 372'2 374'0 372'2 374'0 -0'4 374'4 12:27P Chart for @O1H Options for @O1H
May 21 366'2 368'6 365'0 368'4 0'2 368'2 12:27P Chart for @O1K Options for @O1K
Jul 21 362'4 362'4 362'4 362'4 -1'2 363'6 12:27P Chart for @O1N Options for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 645'6 653'2 -10'0 663'2 12:28P Chart for @W1H Options for @W1H
May 21 663'0 666'0 650'6 655'0 -11'2 666'2 12:28P Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 641'0 645'2 -9'6 655'0 12:28P Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.750 88.350 86.450 88.100 2.750 85.350 12:28P Chart for @HE1J Options for @HE1J
May 21 88.525 90.850 88.525 89.625 1.700 87.925 12:28P Chart for @HE1K Options for @HE1K
Jun 21 94.075 95.450 93.925 95.025 1.550 93.475 12:28P Chart for @HE1M Options for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.475 0.050 119.425 12:28P Chart for @LE1J Options for @LE1J
Jun 21 117.725 118.075 117.300 117.850 0.100 117.750 12:28P Chart for @LE1M Options for @LE1M
Aug 21 116.625 117.025 116.425 117.025 0.225 116.800 12:28P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 76% Dew Pt: 43oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 6:01
As reported at FAIRFIELD, IA at 12:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
33/53 27/49 28/46 29/50 33/58
Feels
Like

L/H (°F)
28/53 21/45 21/43 24/50 27/58
Dew Point
(°F)
35 32 28 31 35
Humidity
(%)
64 74 66 66 58
Wind
Speed

(mph)
5 8 6 6 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.07 0.07 0.11
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
 #1 Soybeans Chart Open River    
  Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Oct 31, 21    
Price as of 03/03/21 12:39PM CST.
Click to view more Cash Grain Bids

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 551'0 -9'6
@S1H 1407'6 -6'2
@W1H 653'2 -10'0
@O1H 374'0 -0'4
Stocks
MSFT 229.780000 - 4.090000
WMT 128.370000 - 1.740000
XOM 57.760000 1.690000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  551'0
Change:  -9'6
Bid:  550'2
Ask:  550'6
Today's High:  560'0
Today's Low:  548'4
Volume:  8,112
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
12:26:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN