Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'6 1'2 362'4 10:41P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 10:41P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 10:40P Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 391'2 1'0 390'2 10:39P Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'6 1'0 396'6 10:41P Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 401'2 401'2 0'6 400'4 10:38P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 861'6 1'2 860'4 10:42P Chart for @S9U Options for @S9U
Nov 19 873'0 874'4 872'2 873'6 0'6 873'0 10:42P Chart for @S9X Options for @S9X
Jan 20 886'6 888'2 886'2 887'6 1'0 886'6 10:42P Chart for @S0F Options for @S0F
Mar 20 900'0 901'2 899'4 901'0 0'6 900'2 10:42P Chart for @S0H Options for @S0H
May 20 912'4 912'6 911'0 912'4 0'6 911'6 10:42P Chart for @S0K Options for @S0K
Jul 20 922'4 922'6 922'4 922'6 0'6 922'0 10:42P Chart for @S0N Options for @S0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 268'2 268'2 268'2 268'2 -3'2 271'4 09:07P Chart for @O9U Options for @O9U
Dec 19 270'0 271'0 268'6 269'4 -0'6 270'2 10:23P Chart for @O9Z Options for @O9Z
Mar 20 275'4 275'4 273'6 274'6 -1'6 274'4s 10:23P Chart for @O0H Options for @O0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 463'6 462'4 463'2 0'6 462'4 10:39P Chart for @W9U Options for @W9U
Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 10:39P Chart for @W9Z Options for @W9Z
Mar 20 475'0 475'4 475'0 475'0 0'4 474'4 10:42P Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 94% Dew Pt: 68oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:57
As reported at FAIRFIELD, IA at 10:00 PM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
59/78 56/77 56/76 59/79 65/83
Feels
Like

L/H (°F)
59/78 56/77 56/76 59/80 65/88
Dew Point
(°F)
62 57 57 62 68
Humidity
(%)
65 64 63 73 79
Wind
Speed

(mph)
6 7 8 8 8
Precip
(%)
20 - - - 69
Precip
Amt
(in.)
Rain
0.03
None None None Rain
0.09
Evap
(in./day)
0.19 0.19 0.17 0.17 0.12
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 #1 Soybeans Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 10th    
  Chart Jan 31, 20    
Price as of 08/21/19 10:53PM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Daily Video

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 363'6 1'2
@S9U 861'6 1'2
@W9U 463'2 0'6
@O9U 268'2 -3'2
Stocks
MSFT 138.790000 1.530000
WMT 112.020000
XOM 69.720000
TWX



Indexes
Index Last Chg

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'6
Change:  1'2
Bid:  363'6
Ask:  364'0
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
10:21:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN