Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'0 618'0 -1'6 619'6 06:57A Chart for @C2U Options for @C2U
Dec 22 615'0 618'4 612'0 614'0 -1'6 615'6 06:57A Chart for @C2Z Options for @C2Z
Mar 23 622'4 625'4 619'2 621'2 -1'4 622'6 06:57A Chart for @C3H Options for @C3H
May 23 624'4 627'6 622'2 624'0 -1'2 625'2 06:57A Chart for @C3K Options for @C3K
Jul 23 621'6 626'0 620'0 622'0 -1'0 623'0 06:57A Chart for @C3N Options for @C3N
Sep 23 593'2 593'4 590'4 590'4 -1'6 592'2 06:57A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1479'4 1482'0 -13'4 1495'4 06:57A Chart for @S2U Options for @S2U
Nov 22 1405'6 1410'0 1389'0 1391'4 -13'6 1405'2 06:57A Chart for @S2X Options for @S2X
Jan 23 1411'6 1415'4 1396'0 1398'2 -13'2 1411'4 06:57A Chart for @S3F Options for @S3F
Mar 23 1410'6 1414'6 1399'4 1401'2 -11'6 1413'0 06:57A Chart for @S3H Options for @S3H
May 23 1413'0 1415'6 1401'0 1403'4 -11'2 1414'6 06:57A Chart for @S3K Options for @S3K
Jul 23 1412'6 1415'2 1400'6 1402'4 -11'2 1413'6 06:57A Chart for @S3N Options for @S3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 405'0 415'0 405'0 415'0 2'2 412'6 06:17A Chart for @O2U Options for @O2U
Dec 22 375'0 385'2 370'0 385'0 4'0 381'0 06:47A Chart for @O2Z Options for @O2Z
Mar 23 376'0 390'0 375'6 390'0 5'6 384'2 06:17A Chart for @O3H Options for @O3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 742'2 732'2 734'6 3'2 731'4 06:57A Chart for @W2U Options for @W2U
Dec 22 751'0 760'0 749'6 752'4 3'4 749'0 06:57A Chart for @W2Z Options for @W2Z
Mar 23 767'6 776'2 766'4 768'6 2'6 766'0 06:57A Chart for @W3H Options for @W3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 08/18 Chart for @HE2V Options for @HE2V
Dec 22 88.000 88.000 85.000 85.050 -3.250 85.175s 08/18 Chart for @HE2Z Options for @HE2Z
Feb 23 90.900 90.950 88.575 88.925 -2.375 88.725s 08/18 Chart for @HE3G Options for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q Options for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V Options for @LE2V
Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 08/18 Chart for @LE2Z Options for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Fairfield, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 8:01
As reported at FAIRFIELD, IA at 6:00 AM
View complete Local Weather

Local Radar
Fairfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fairfield, IA
Change Zip Code: 
Date Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Weather
Condition
Thunder Storms Thunder Storms Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/81 63/73 59/80 59/81 59/81
Feels
Like

L/H (°F)
64/82 63/74 59/81 59/82 59/81
Dew Point
(°F)
62 65 61 61 61
Humidity
(%)
69 85 69 63 60
Wind
Speed

(mph)
9 6 7 3 3
Precip
(%)
80 77 - - -
Precip
Amt
(in.)
Rain
0.48
Rain
0.62
None None None
Evap
(in./day)
0.16 0.09 0.14 0.15 0.17
View complete Local Weather


Local Cash Bids
Fairfield Delivery Cash   Basis    
 #2 Yellow Corn Chart Aug 31, 22    
  Chart by 9/10    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart Dec 31, 22    
 #1 Soybeans Chart by 8/20    
  Chart Sep 30, 22    
  Chart Oct 31, 22    
  Chart Nov 30, 22    
  Chart by 12/10    
Price as of 08/19/22 07:09AM CDT.
Click to view more Cash Grain Bids

DTN Ag Headline News
Vilsack, USTR's Tai Hear About Ag Trade
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

Intraday Commodities
@CU2

My Market Watch
Click Here to Customize
Commodities
@C2U 618'0 -1'6
@S2U 1482'0 -13'4
@W2U 734'6 3'2
@O2U 415'0 2'2
Stocks
MSFT 290.170000 - 1.150000
WMT 139.070000 - 0.450000
XOM 94.380000 2.180000
TWX



Indexes
Index Last Chg
NYSE Composite 15763 08/18/2022   11:10 AM CST 29

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  618'0
Change:  -1'6
Bid:  617'6
Ask:  618'2
Today's High:  622'6
Today's Low:  616'0
Volume:  52,153
Open:  619'0
Settle:  619'6
Prev:  619'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
6:57:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN