Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 619'6 619'0 622'6 616'0 616'4 -3'2 6:02A Aug 19
CORN  Dec 22 @C2Z 615'6 615'0 618'4 612'0 613'0 -2'6 6:03A Aug 19
CORN  Mar 23 @C3H 622'6 622'4 625'4 619'2 619'4 -3'2 5:51A Aug 19
CORN  May 23 @C3K 625'2 624'4 627'6 622'2 622'2 -3'0 5:55A Aug 19
CORN  Jul 23 @C3N 623'0 621'6 626'0 620'0 620'0 -3'0 5:47A Aug 19
CORN  Sep 23 @C3U 592'2 593'2 593'4 590'4 590'4 -1'6 5:41A Aug 19
SOYBEANS  Sep 22 @S2U 1495'4 1496'6 1499'2 1482'0 1482'4 -13'0 6:02A Aug 19
SOYBEANS  Nov 22 @S2X 1405'2 1405'6 1410'0 1391'2 1391'4 -13'6 6:02A Aug 19
SOYBEANS  Jan 23 @S3F 1411'4 1411'6 1415'4 1397'6 1398'2 -13'2 6:02A Aug 19
SOYBEANS  Mar 23 @S3H 1413'0 1410'6 1414'6 1400'4 1401'0 -12'0 5:51A Aug 19
SOYBEANS  May 23 @S3K 1414'6 1413'0 1415'6 1401'6 1403'2 -11'4 6:02A Aug 19
SOYBEANS  Jul 23 @S3N 1413'6 1412'6 1415'2 1401'2 1403'4 -10'2 6:01A Aug 19
OATS  Sep 22 @O2U 412'6 405'0 415'0 405'0 415'0 2'2 4:16A Aug 19
OATS  Dec 22 @O2Z 381'0 375'0 385'2 370'0 385'0 4'0 3:19A Aug 19
OATS  Mar 23 @O3H 384'2 376'0 390'0 375'6 390'0 5'6 1:01A Aug 19
WHEAT  Sep 22 @W2U 731'4 733'0 742'2 732'2 735'0 3'4 6:02A Aug 19
WHEAT  Dec 22 @W2Z 749'0 751'0 760'0 749'6 752'2 3'2 6:02A Aug 19
WHEAT  Mar 23 @W3H 766'0 767'6 776'2 766'4 769'6 3'6 5:57A Aug 19
LEAN HOGS  Oct 22 @HE2V 98.050 97.475 97.525 93.300 93.300 -4.750 1:04P Aug 18
LEAN HOGS  Dec 22 @HE2Z 88.425 88.000 88.000 85.000 85.050 -3.250 1:04P Aug 18
LEAN HOGS  Feb 23 @HE3G 91.100 90.900 90.950 88.575 88.925 -2.375 1:04P Aug 18
LIVE CATTLE  Aug 22 @LE2Q 141.750 141.775 142.000 141.200 141.200 - 0.475 1:04P Aug 18
LIVE CATTLE  Oct 22 @LE2V 145.850 145.800 145.950 144.650 144.900 - 1.100 1:04P Aug 18
LIVE CATTLE  Dec 22 @LE2Z 151.500 151.325 151.625 150.475 150.650 - 0.950 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  616'4
Change:  -3'2
Bid:  616'2
Ask:  616'6
Today's High:  622'6
Today's Low:  616'0
Volume:  52,153
Open:  619'0
Settle:  619'6
Prev:  619'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2022
6:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN