Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
482'2
481'0
482'4
479'2
480'4
-1'6
3:50A Sep 21
CORN
Mar 24
@C4H
496'6
495'2
497'2
494'0
495'0
-1'6
3:52A Sep 21
CORN
May 24
@C4K
505'4
504'6
505'6
502'4
503'4
-2'0
3:36A Sep 21
CORN
Jul 24
@C4N
510'0
509'4
510'2
506'6
508'2
-1'6
3:17A Sep 21
CORN
Sep 24
@C4U
508'0
508'0
508'0
505'2
506'2
-1'6
3:17A Sep 21
CORN
Dec 24
@C4Z
511'2
510'6
511'6
509'2
510'0
-1'2
3:43A Sep 21
SOYBEANS
Nov 23
@S3X
1320'0
1319'6
1322'0
1304'2
1306'0
-14'0
3:52A Sep 21
SOYBEANS
Jan 24
@S4F
1336'2
1336'4
1338'0
1321'0
1323'2
-13'0
3:46A Sep 21
SOYBEANS
Mar 24
@S4H
1346'6
1346'4
1348'4
1332'0
1334'0
-12'6
3:45A Sep 21
SOYBEANS
May 24
@S4K
1353'4
1352'6
1354'0
1339'0
1340'4
-13'0
3:00A Sep 21
SOYBEANS
Jul 24
@S4N
1354'0
1354'0
1355'0
1339'6
1342'2
-11'6
3:10A Sep 21
SOYBEANS
Aug 24
@S4Q
1334'4
1333'6
1333'6
1321'2
1323'0
-11'4
3:05A Sep 21
OATS
Dec 23
@O3Z
436'0
436'0
436'2
431'6
432'0
-4'0
11:37P Sep 20
OATS
Mar 24
@O4H
451'4
447'6
0'0
1:15P Sep 20
OATS
May 24
@O4K
458'2
448'6
0'0
1:15P Sep 20
WHEAT
Dec 23
@W3Z
588'6
589'0
590'2
584'4
586'4
-2'2
3:52A Sep 21
WHEAT
Mar 24
@W4H
614'6
615'4
616'2
611'0
612'0
-2'6
3:48A Sep 21
WHEAT
May 24
@W4K
630'6
631'4
632'0
627'0
628'0
-2'6
3:43A Sep 21
@LHF0
Jan 30
@LH0F
LIVE CATTLE
Oct 23
@LE3V
185.675
185.525
186.925
185.075
186.850
1.100
1:04P Sep 20
LIVE CATTLE
Dec 23
@LE3Z
190.475
190.275
191.675
189.675
191.575
1.050
1:04P Sep 20
LIVE CATTLE
Feb 24
@LE4G
194.925
194.800
196.025
194.300
195.900
0.925
1:04P Sep 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
480'4
Change:
-1'6
Bid:
480'4
Ask:
480'6
Today's High:
482'4
Today's Low:
479'2
Volume:
162,298
Open:
481'0
Settle:
482'2
Prev:
482'2
Contract High:
Contract Low:
Updated:
Sep-21-2023
3:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
Editorial Staff
–
Posted at Monday, September 18, 2023 12:22PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.