Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 627'0 625'0 627'6 621'2 624'0 -1'6 1:19P Jan 27
CORN  May 22 @C2K 625'0 623'4 625'6 619'6 621'4 -2'0 1:19P Jan 27
CORN  Jul 22 @C2N 619'2 617'6 619'2 613'2 615'0 -3'2 1:19P Jan 27
CORN  Sep 22 @C2U 585'2 584'2 585'6 577'4 578'0 -6'0 1:19P Jan 27
CORN  Dec 22 @C2Z 572'6 571'6 574'0 565'0 565'4 -6'0 1:19P Jan 27
CORN  Mar 23 @C3H 580'2 579'2 581'2 572'4 573'2 -6'0 1:19P Jan 27
SOYBEANS  Mar 22 @S2H 1440'0 1436'0 1456'4 1428'4 1446'0 8'2 1:19P Jan 27
SOYBEANS  May 22 @S2K 1447'0 1442'0 1461'6 1435'4 1451'4 7'0 1:19P Jan 27
SOYBEANS  Jul 22 @S2N 1450'4 1445'2 1461'0 1439'0 1451'0 3'0 1:19P Jan 27
SOYBEANS  Aug 22 @S2Q 1424'0 1417'2 1434'4 1414'2 1424'4 3'2 1:19P Jan 27
SOYBEANS  Sep 22 @S2U 1366'0 1358'6 1377'0 1358'6 1368'0 3'6 1:19P Jan 27
SOYBEANS  Nov 22 @S2X 1334'0 1330'0 1347'2 1325'4 1336'2 4'0 1:19P Jan 27
OATS  Mar 22 @O2H 657'2 658'4 664'0 647'0 655'0 -2'2 1:18P Jan 27
OATS  May 22 @O2K 627'2 627'0 632'4 622'4 624'0 -2'4 1:15P Jan 27
OATS  Jul 22 @O2N 578'4 579'6 580'6 571'2 571'2 -2'4 1:15P Jan 27
WHEAT  Mar 22 @W2H 795'0 794'2 795'4 774'0 776'2 -18'0 1:19P Jan 27
WHEAT  May 22 @W2K 800'6 801'0 801'0 780'0 781'6 -18'4 1:19P Jan 27
WHEAT  Jul 22 @W2N 790'6 789'6 790'2 771'6 772'4 -17'2 1:19P Jan 27
LEAN HOGS  Feb 22 @HE2G 88.025 87.975 88.000 86.550 87.125 -1.000 1:04P Jan 27
LEAN HOGS  Apr 22 @HE2J 96.450 96.500 96.900 94.000 94.725 -1.775 1:04P Jan 27
LEAN HOGS  May 22 @HE2K 100.300 99.900 100.625 98.675 99.050 - 1.075 1:04P Jan 27
LIVE CATTLE  Feb 22 @LE2G 138.050 138.125 138.250 137.500 138.000 - 0.225 1:04P Jan 27
LIVE CATTLE  Apr 22 @LE2J 141.900 141.800 142.050 141.125 141.675 - 0.275 1:04P Jan 27
LIVE CATTLE  Jun 22 @LE2M 137.050 137.050 137.200 136.200 136.725 - 0.350 1:04P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  624'0
Change:  -1'6
Bid:  623'4
Ask:  624'2
Today's High:  627'6
Today's Low:  621'2
Volume:  135,959
Open:  625'0
Settle:  625'2s
Prev:  627'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN