Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 381'6 378'0 378'6 -0'2 1:19P Jan 23
CORN  May 19 @C9K 387'2 388'0 390'2 386'4 387'2 0'0 1:19P Jan 23
CORN  Jul 19 @C9N 395'0 395'2 397'4 394'4 395'4 0'2 1:19P Jan 23
CORN  Sep 19 @C9U 397'0 397'4 399'2 396'6 398'0 0'6 1:19P Jan 23
CORN  Dec 19 @C9Z 400'6 401'0 403'2 401'0 402'2 1'4 1:19P Jan 23
CORN  Mar 20 @C0H 409'6 409'4 411'6 409'4 411'0 1'2 1:16P Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 918'2 910'4 915'6 5'6 1:19P Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 931'6 924'0 929'2 6'0 1:19P Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 944'4 936'6 942'0 6'0 1:19P Jan 23
SOYBEANS  Aug 19 @S9Q 941'0 944'4 949'2 943'2 947'0 5'6 1:17P Jan 23
SOYBEANS  Sep 19 @S9U 943'4 945'4 951'0 945'4 949'4 5'6 1:18P Jan 23
SOYBEANS  Nov 19 @S9X 950'2 951'2 957'0 951'2 956'4 6'0 1:19P Jan 23
OATS  Mar 19 @O9H 297'0 296'6 297'0 289'0 294'0 -2'2 1:19P Jan 23
OATS  May 19 @O9K 294'4 291'0 294'4 289'4 293'4 -1'0 1:18P Jan 23
OATS  Jul 19 @O9N 292'4 290'0 290'0 290'0 290'0 0'0 1:15P Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 527'0 521'6 527'0 4'6 1:19P Jan 23
WHEAT  May 19 @W9K 527'0 529'0 532'6 527'4 532'4 4'6 1:19P Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 538'2 533'0 538'2 4'6 1:19P Jan 23
LEAN HOGS  Feb 19 @HE9G 61.475 61.150 61.450 60.300 60.775 -0.700 1:04P Jan 23
LEAN HOGS  Apr 19 @HE9J 66.100 65.500 65.775 63.775 64.925 -1.250 1:04P Jan 23
LEAN HOGS  May 19 @HE9K 72.025 71.325 71.375 70.250 71.275 -0.750 1:01P Jan 23
LIVE CATTLE  Feb 19 @LE9G 125.125 125.125 125.625 124.700 125.600 0.425 1:04P Jan 23
LIVE CATTLE  Apr 19 @LE9J 126.075 126.200 126.575 125.475 126.575 0.425 1:04P Jan 23
LIVE CATTLE  Jun 19 @LE9M 116.425 116.450 117.125 116.100 117.025 0.425 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'6
Change:  -0'2
Bid:  379'0
Ask:  379'0
Today's High:  381'6
Today's Low:  378'0
Volume:  112,205
Open:  379'4
Settle:  378'6s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN