Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
560'6
560'0
560'0
548'4
550'0
-10'6
11:36A Mar 03
CORN
May 21
@C1K
545'0
544'0
544'2
532'6
534'0
-11'0
11:37A Mar 03
CORN
Jul 21
@C1N
532'6
531'2
531'4
521'4
522'4
-10'2
11:36A Mar 03
CORN
Sep 21
@C1U
493'0
491'6
492'2
487'2
487'6
-5'2
11:36A Mar 03
CORN
Dec 21
@C1Z
475'6
475'0
475'6
471'4
472'0
-3'6
11:36A Mar 03
CORN
Mar 22
@C2H
483'4
482'2
483'0
479'2
479'6
-3'6
11:36A Mar 03
SOYBEANS
Mar 21
@S1H
1414'0
1412'0
1417'4
1400'2
1405'6
-8'2
11:21A Mar 03
SOYBEANS
May 21
@S1K
1412'4
1415'0
1417'6
1395'2
1402'6
-9'6
11:36A Mar 03
SOYBEANS
Jul 21
@S1N
1398'6
1400'4
1401'6
1380'2
1387'4
-11'2
11:36A Mar 03
SOYBEANS
Aug 21
@S1Q
1352'6
1353'2
1355'2
1337'0
1344'2
-8'4
11:32A Mar 03
SOYBEANS
Sep 21
@S1U
1272'4
1270'2
1273'6
1258'2
1266'0
-6'4
11:29A Mar 03
SOYBEANS
Nov 21
@S1X
1229'6
1230'0
1230'2
1215'0
1222'2
-7'4
11:35A Mar 03
OATS
Mar 21
@O1H
374'4
372'2
372'2
372'2
372'2
-2'2
10:05A Mar 03
OATS
May 21
@O1K
368'2
366'2
368'6
365'0
368'2
0'0
11:21A Mar 03
OATS
Jul 21
@O1N
363'6
362'4
362'4
362'4
362'4
-1'2
8:45A Mar 03
WHEAT
Mar 21
@W1H
663'2
658'2
658'2
645'6
653'2
-10'0
10:07A Mar 03
WHEAT
May 21
@W1K
666'2
663'0
666'0
650'6
652'4
-13'6
11:36A Mar 03
WHEAT
Jul 21
@W1N
655'0
652'6
654'6
641'0
643'4
-11'4
11:36A Mar 03
LEAN HOGS
Apr 21
@HE1J
85.350
86.750
88.350
86.450
88.075
2.725
11:37A Mar 03
LEAN HOGS
May 21
@HE1K
87.925
88.525
90.850
88.525
89.500
1.575
11:31A Mar 03
LEAN HOGS
Jun 21
@HE1M
93.475
94.075
95.450
93.925
94.825
1.350
11:37A Mar 03
LIVE CATTLE
Apr 21
@LE1J
119.425
119.300
119.825
119.075
119.175
- 0.250
11:36A Mar 03
LIVE CATTLE
Jun 21
@LE1M
117.750
117.725
118.075
117.300
117.500
- 0.250
11:36A Mar 03
LIVE CATTLE
Aug 21
@LE1Q
116.800
116.625
117.025
116.425
116.550
- 0.250
11:36A Mar 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
550'0
Change:
-10'6
Bid:
549'2
Ask:
550'0
Today's High:
560'0
Today's Low:
548'4
Volume:
8,112
Open:
560'0
Settle:
560'6
Prev:
560'6
Contract High:
Contract Low:
Updated:
Mar-03-2021
11:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.