Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 381'0 383'4 386'4 383'2 386'2 5'2 8:09P Dec 15
CORN  May 20 @C0K 388'0 390'2 393'0 390'2 392'6 4'6 8:06P Dec 15
CORN  Jul 20 @C0N 393'6 395'4 398'4 395'2 398'2 4'4 8:09P Dec 15
CORN  Sep 20 @C0U 393'0 394'0 396'6 394'0 396'4 3'4 7:45P Dec 15
CORN  Dec 20 @C0Z 395'2 396'2 398'4 396'2 398'2 3'0 8:07P Dec 15
CORN  Mar 21 @C1H 405'0 405'2 408'0 405'2 407'6 2'6 7:50P Dec 15
SOYBEANS  Jan 20 @S0F 907'4 912'4 917'2 912'4 915'6 8'2 8:09P Dec 15
SOYBEANS  Mar 20 @S0H 921'4 927'0 931'2 926'4 930'2 8'6 8:09P Dec 15
SOYBEANS  May 20 @S0K 935'2 939'6 944'0 939'6 943'2 8'0 8:08P Dec 15
SOYBEANS  Jul 20 @S0N 947'4 952'0 956'0 952'0 955'2 7'6 8:06P Dec 15
SOYBEANS  Aug 20 @S0Q 951'6 955'6 959'2 955'4 959'0 7'2 8:08P Dec 15
SOYBEANS  Sep 20 @S0U 948'6 953'0 955'2 953'0 955'2 6'4 7:03P Dec 15
OATS  Mar 20 @O0H 297'2 300'2 301'2 299'0 299'0 1'6 7:49P Dec 15
OATS  May 20 @O0K 299'4 301'0 301'4 292'4 293'0 -5'6 1:18P Dec 13
OATS  Jul 20 @O0N 292'0 286'2 286'4 286'2 286'4 -6'2 1:15P Dec 13
WHEAT  Mar 20 @W0H 532'4 534'6 537'6 534'6 536'4 4'0 8:09P Dec 15
WHEAT  May 20 @W0K 534'6 537'0 540'0 537'0 538'6 4'0 8:01P Dec 15
WHEAT  Jul 20 @W0N 537'6 539'0 542'2 539'0 541'4 3'6 8:01P Dec 15
LEAN HOGS  Dec 19 @HE9Z 61.000 60.750 60.825 60.275 60.475 -0.525 12:00P Dec 13
LEAN HOGS  Feb 20 @HE0G 68.650 69.500 71.550 68.700 69.250 0.850 1:04P Dec 13
LEAN HOGS  Apr 20 @HE0J 74.625 75.650 77.450 75.150 76.075 1.600 1:04P Dec 13
LIVE CATTLE  Dec 19 @LE9Z 120.425 120.725 122.625 120.475 122.500 1.950 1:04P Dec 13
LIVE CATTLE  Feb 20 @LE0G 125.100 125.450 127.900 125.275 127.825 2.450 1:04P Dec 13
LIVE CATTLE  Apr 20 @LE0J 126.200 126.500 128.450 126.350 128.425 2.000 1:04P Dec 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'2
Change:  5'2
Bid:  386'2
Ask:  386'4
Today's High:  386'4
Today's Low:  383'2
Volume:  230,831
Open:  383'4
Settle:  381'0
Prev:  381'0
Contract High: 
Contract Low: 
Updated:  Dec-15-2019
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN