Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 367'6 371'2 -0'2 1:19P Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 377'0 380'4 0'0 1:19P Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 384'2 387'4 0'0 1:19P Mar 19
CORN  Dec 19 @C9Z 394'6 395'0 396'6 392'2 395'0 0'4 1:19P Mar 19
CORN  Mar 20 @C0H 405'6 406'2 407'4 403'4 406'0 0'2 1:19P Mar 19
CORN  May 20 @C0K 411'0 411'4 412'6 409'0 410'6 0'2 1:19P Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 900'2 903'4 -1'6 1:19P Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 913'6 917'0 -1'6 1:19P Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 920'2 923'2 -1'6 1:19P Mar 19
SOYBEANS  Sep 19 @S9U 930'0 929'0 933'2 925'2 928'4 -1'2 1:16P Mar 19
SOYBEANS  Nov 19 @S9X 939'0 938'4 942'4 934'4 938'0 -0'6 1:19P Mar 19
SOYBEANS  Jan 20 @S0F 947'2 946'4 950'4 943'4 947'0 -0'2 1:16P Mar 19
OATS  May 19 @O9K 278'0 278'0 279'0 271'6 272'6 -5'0 1:19P Mar 19
OATS  Jul 19 @O9N 275'2 274'6 274'6 268'4 272'0 -3'2 1:15P Mar 19
OATS  Sep 19 @O9U 269'2 265'4 265'4 265'4 265'4 -3'0 1:15P Mar 19
WHEAT  May 19 @W9K 456'6 458'4 462'4 453'6 456'4 -0'2 1:19P Mar 19
WHEAT  Jul 19 @W9N 463'4 464'6 468'4 460'4 462'4 -0'6 1:19P Mar 19
WHEAT  Sep 19 @W9U 472'0 474'2 477'0 469'0 471'0 -0'6 1:18P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19
LEAN HOGS  Jun 19 @HE9M 87.800 88.200 88.500 85.625 86.975 -0.550 1:04P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'0
Ask:  371'4
Today's High:  373'6
Today's Low:  367'6
Volume:  143,065
Open:  372'0
Settle:  371'2s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN