Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 400'2 399'0 400'0 397'2 398'2 -2'0 3:19A Jul 23
CORN  Dec 24 @C4Z 415'0 413'6 414'6 411'6 412'4 -2'4 3:20A Jul 23
CORN  Mar 25 @C5H 429'2 428'4 429'0 426'2 426'6 -2'4 3:07A Jul 23
CORN  May 25 @C5K 439'4 438'2 439'0 436'2 437'0 -2'4 3:10A Jul 23
CORN  Jul 25 @C5N 446'6 444'0 446'0 443'6 444'0 -2'6 3:19A Jul 23
CORN  Sep 25 @C5U 449'6 446'6 448'6 446'4 447'4 -2'2 12:16A Jul 23
SOYBEANS  Aug 24 @S4Q 1117'6 1116'4 1123'2 1113'0 1115'0 -2'6 3:19A Jul 23
SOYBEANS  Sep 24 @S4U 1064'6 1063'2 1071'0 1060'6 1063'0 -1'6 3:18A Jul 23
SOYBEANS  Nov 24 @S4X 1068'6 1067'0 1074'6 1063'6 1066'2 -2'4 3:19A Jul 23
SOYBEANS  Jan 25 @S5F 1083'0 1081'2 1088'6 1078'0 1080'4 -2'4 3:19A Jul 23
SOYBEANS  Mar 25 @S5H 1092'2 1090'4 1097'6 1086'6 1089'2 -3'0 3:19A Jul 23
SOYBEANS  May 25 @S5K 1101'0 1099'0 1106'0 1095'4 1097'2 -3'6 3:13A Jul 23
OATS  Sep 24 @O4U 345'2 345'4 346'6 344'2 346'6 1'4 3:15A Jul 23
OATS  Dec 24 @O4Z 336'0 338'6 338'6 336'2 337'6 1'6 3:17A Jul 23
OATS  Mar 25 @O5H 337'6 341'0 0'0 1:15P Jul 22
WHEAT  Sep 24 @W4U 548'0 547'6 548'4 542'2 543'6 -4'2 3:19A Jul 23
WHEAT  Dec 24 @W4Z 573'0 573'0 573'6 567'4 569'0 -4'0 3:14A Jul 23
WHEAT  Mar 25 @W5H 593'6 593'2 594'0 588'6 590'6 -3'0 3:08A Jul 23
@LHF0  Jan 30 @LH0F  
LIVE CATTLE  Aug 24 @LE4Q 183.100 184.025 184.625 183.075 183.825 0.825 1:04P Jul 22
LIVE CATTLE  Oct 24 @LE4V 183.475 184.500 185.400 183.800 184.575 1.125 1:04P Jul 22
LIVE CATTLE  Dec 24 @LE4Z 184.675 185.700 186.775 185.250 186.000 1.350 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  398'2
Change:  -2'0
Bid:  398'0
Ask:  398'2
Today's High:  400'0
Today's Low:  397'2
Volume:  150,907
Open:  399'0
Settle:  400'2
Prev:  400'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
3:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN