Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'4 372'0 374'0 368'2 370'2 -2'0 1:19P Feb 26
CORN  May 20 @C0K 376'4 376'0 378'0 372'4 374'2 -2'0 1:19P Feb 26
CORN  Jul 20 @C0N 380'0 379'6 382'0 377'4 378'6 -1'2 1:19P Feb 26
CORN  Sep 20 @C0U 378'0 377'4 380'0 376'4 377'4 -0'2 1:19P Feb 26
CORN  Dec 20 @C0Z 382'2 381'6 384'2 381'0 381'4 -0'6 1:19P Feb 26
CORN  Mar 21 @C1H 392'0 391'6 394'0 390'4 391'4 -0'4 1:19P Feb 26
SOYBEANS  Mar 20 @S0H 879'0 879'4 888'2 875'4 880'4 2'0 1:19P Feb 26
SOYBEANS  May 20 @S0K 888'2 889'0 899'0 885'0 891'0 3'6 1:19P Feb 26
SOYBEANS  Jul 20 @S0N 899'6 900'0 909'4 896'6 901'6 3'0 1:19P Feb 26
SOYBEANS  Aug 20 @S0Q 903'6 902'4 913'0 901'0 905'6 3'2 1:19P Feb 26
SOYBEANS  Sep 20 @S0U 905'0 904'6 914'4 902'4 907'0 2'6 1:19P Feb 26
SOYBEANS  Nov 20 @S0X 910'4 910'6 919'2 908'2 912'2 2'4 1:19P Feb 26
OATS  Mar 20 @O0H 285'0 284'4 286'4 276'4 278'6 -6'2 1:17P Feb 26
OATS  May 20 @O0K 291'6 290'6 292'2 283'0 285'6 -6'0 1:19P Feb 26
OATS  Jul 20 @O0N 289'0 285'6 285'6 282'0 282'0 -4'6 1:15P Feb 26
WHEAT  Mar 20 @W0H 539'0 539'2 542'6 534'6 540'2 1'2 1:19P Feb 26
WHEAT  May 20 @W0K 537'0 537'0 540'0 532'6 535'4 -1'2 1:19P Feb 26
WHEAT  Jul 20 @W0N 537'2 536'2 540'0 533'4 535'4 -1'6 1:19P Feb 26
LEAN HOGS  Apr 20 @HE0J 64.675 64.675 65.950 64.225 65.125 0.475 1:04P Feb 26
LEAN HOGS  May 20 @HE0K 71.975 72.175 73.050 71.925 72.175 0.200 1:00P Feb 26
LEAN HOGS  Jun 20 @HE0M 79.700 79.600 81.375 79.600 80.550 0.700 1:04P Feb 26
LIVE CATTLE  Feb 20 @LE0G 115.025 115.575 115.700 113.575 113.575 - 0.950 1:04P Feb 26
LIVE CATTLE  Apr 20 @LE0J 112.950 113.225 113.825 112.025 112.025 - 0.600 1:04P Feb 26
LIVE CATTLE  Jun 20 @LE0M 105.800 106.075 106.700 104.800 104.825 - 0.775 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  370'2
Change:  -2'0
Bid:  370'0
Ask:  370'0
Today's High:  374'0
Today's Low:  368'2
Volume:  250,650
Open:  372'0
Settle:  370'4s
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN