Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 560'6 560'0 560'0 548'4 550'0 -10'6 11:36A Mar 03
CORN  May 21 @C1K 545'0 544'0 544'2 532'6 534'0 -11'0 11:37A Mar 03
CORN  Jul 21 @C1N 532'6 531'2 531'4 521'4 522'4 -10'2 11:36A Mar 03
CORN  Sep 21 @C1U 493'0 491'6 492'2 487'2 487'6 -5'2 11:36A Mar 03
CORN  Dec 21 @C1Z 475'6 475'0 475'6 471'4 472'0 -3'6 11:36A Mar 03
CORN  Mar 22 @C2H 483'4 482'2 483'0 479'2 479'6 -3'6 11:36A Mar 03
SOYBEANS  Mar 21 @S1H 1414'0 1412'0 1417'4 1400'2 1405'6 -8'2 11:21A Mar 03
SOYBEANS  May 21 @S1K 1412'4 1415'0 1417'6 1395'2 1402'6 -9'6 11:36A Mar 03
SOYBEANS  Jul 21 @S1N 1398'6 1400'4 1401'6 1380'2 1387'4 -11'2 11:36A Mar 03
SOYBEANS  Aug 21 @S1Q 1352'6 1353'2 1355'2 1337'0 1344'2 -8'4 11:32A Mar 03
SOYBEANS  Sep 21 @S1U 1272'4 1270'2 1273'6 1258'2 1266'0 -6'4 11:29A Mar 03
SOYBEANS  Nov 21 @S1X 1229'6 1230'0 1230'2 1215'0 1222'2 -7'4 11:35A Mar 03
OATS  Mar 21 @O1H 374'4 372'2 372'2 372'2 372'2 -2'2 10:05A Mar 03
OATS  May 21 @O1K 368'2 366'2 368'6 365'0 368'2 0'0 11:21A Mar 03
OATS  Jul 21 @O1N 363'6 362'4 362'4 362'4 362'4 -1'2 8:45A Mar 03
WHEAT  Mar 21 @W1H 663'2 658'2 658'2 645'6 653'2 -10'0 10:07A Mar 03
WHEAT  May 21 @W1K 666'2 663'0 666'0 650'6 652'4 -13'6 11:36A Mar 03
WHEAT  Jul 21 @W1N 655'0 652'6 654'6 641'0 643'4 -11'4 11:36A Mar 03
LEAN HOGS  Apr 21 @HE1J 85.350 86.750 88.350 86.450 88.075 2.725 11:37A Mar 03
LEAN HOGS  May 21 @HE1K 87.925 88.525 90.850 88.525 89.500 1.575 11:31A Mar 03
LEAN HOGS  Jun 21 @HE1M 93.475 94.075 95.450 93.925 94.825 1.350 11:37A Mar 03
LIVE CATTLE  Apr 21 @LE1J 119.425 119.300 119.825 119.075 119.175 - 0.250 11:36A Mar 03
LIVE CATTLE  Jun 21 @LE1M 117.750 117.725 118.075 117.300 117.500 - 0.250 11:36A Mar 03
LIVE CATTLE  Aug 21 @LE1Q 116.800 116.625 117.025 116.425 116.550 - 0.250 11:36A Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  550'0
Change:  -10'6
Bid:  549'2
Ask:  550'0
Today's High:  560'0
Today's Low:  548'4
Volume:  8,112
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
11:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN