Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 345'0 343'4 344'6 343'4 343'4 -1'4 9:47P Jul 07
CORN  Sep 20 @C0U 343'4 342'6 343'0 341'0 342'6 -0'6 11:00P Jul 07
CORN  Dec 20 @C0Z 352'4 351'4 351'6 350'0 351'0 -1'4 11:09P Jul 07
CORN  Mar 21 @C1H 363'2 362'2 362'4 361'0 362'0 -1'2 10:20P Jul 07
CORN  May 21 @C1K 369'2 368'0 368'2 366'6 367'6 -1'4 9:58P Jul 07
CORN  Jul 21 @C1N 373'2 372'4 372'4 371'2 372'0 -1'2 9:27P Jul 07
SOYBEANS  Jul 20 @S0N 898'4 894'0 899'2 894'0 896'0 -3'2 1:15P Jul 07
SOYBEANS  Aug 20 @S0Q 896'6 896'0 896'4 891'6 893'0 -3'6 11:00P Jul 07
SOYBEANS  Sep 20 @S0U 896'4 896'0 896'0 891'0 892'2 -4'2 10:38P Jul 07
SOYBEANS  Nov 20 @S0X 902'4 902'0 902'2 896'6 898'0 -4'4 11:09P Jul 07
SOYBEANS  Jan 21 @S1F 907'2 907'0 907'0 901'6 903'0 -4'2 10:01P Jul 07
SOYBEANS  Mar 21 @S1H 901'6 901'6 901'6 896'2 898'0 -3'6 11:07P Jul 07
OATS  Jul 20 @O0N 339'6 340'0 345'0 340'0 345'0 -2'0 1:15P Jul 07
OATS  Sep 20 @O0U 281'4 282'2 282'4 282'2 282'4 1'0 7:26P Jul 07
OATS  Dec 20 @O0Z 279'0 279'6 280'4 278'4 278'4 -0'4 9:56P Jul 07
WHEAT  Jul 20 @W0N 489'4 492'6 495'0 491'4 491'4 2'6 1:15P Jul 07
WHEAT  Sep 20 @W0U 495'2 495'4 497'6 494'6 496'2 1'0 11:05P Jul 07
WHEAT  Dec 20 @W0Z 502'0 502'6 504'0 501'4 503'0 1'0 10:56P Jul 07
LEAN HOGS  Jul 20 @HE0N 44.950 44.675 44.950 44.525 44.600 -0.425 1:04P Jul 07
LEAN HOGS  Aug 20 @HE0Q 49.275 48.425 49.875 48.225 49.200 -0.400 1:04P Jul 07
LEAN HOGS  Oct 20 @HE0V 49.050 48.350 49.500 48.175 48.900 -0.425 1:04P Jul 07
LIVE CATTLE  Aug 20 @LE0Q 100.100 100.000 100.375 99.600 100.175 - 0.100 1:04P Jul 07
LIVE CATTLE  Oct 20 @LE0V 103.925 103.925 104.400 103.700 104.275 0.250 1:04P Jul 07
LIVE CATTLE  Dec 20 @LE0Z 107.050 106.925 107.225 106.625 107.125 - 0.025 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  343'4
Change:  -1'4
Bid:  343'6
Ask:  344'6
Today's High:  344'6
Today's Low:  343'4
Volume:  1,273
Open:  343'4
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN