Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 369'2 368'2 370'2 365'6 368'4 -0'6 1:19P Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 375'4 377'2 -1'2 1:19P Sep 23
CORN  May 21 @C1K 384'4 383'2 384'6 381'2 382'6 -1'4 1:19P Sep 23
CORN  Jul 21 @C1N 388'2 387'0 388'0 384'6 386'0 -1'6 1:19P Sep 23
CORN  Sep 21 @C1U 383'0 382'2 382'2 379'6 381'4 -0'6 1:19P Sep 23
CORN  Dec 21 @C1Z 387'6 387'2 387'4 384'4 386'4 -0'4 1:19P Sep 23
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1011'0 1012'4 -5'2 1:19P Sep 23
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1015'4 1017'0 -5'6 1:19P Sep 23
SOYBEANS  Mar 21 @S1H 1019'0 1018'6 1023'4 1010'0 1011'4 -5'4 1:19P Sep 23
SOYBEANS  May 21 @S1K 1015'4 1015'6 1019'4 1006'6 1008'6 -5'2 1:19P Sep 23
SOYBEANS  Jul 21 @S1N 1017'0 1017'6 1020'4 1008'6 1011'6 -4'4 1:19P Sep 23
SOYBEANS  Aug 21 @S1Q 1009'6 1006'6 1009'0 1003'0 1005'0 -4'0 1:19P Sep 23
OATS  Dec 20 @O0Z 289'2 289'0 289'4 282'0 288'2 -1'4 1:18P Sep 23
OATS  Mar 21 @O1H 288'2 285'0 289'4 283'2 289'4 0'2 1:18P Sep 23
OATS  May 21 @O1K 286'0 282'0 282'0 279'0 279'0 -1'0 1:15P Sep 23
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 547'2 548'2 -9'0 1:19P Sep 23
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 555'2 556'2 -8'6 1:19P Sep 23
WHEAT  May 21 @W1K 570'4 571'2 572'4 560'4 561'2 -8'2 1:18P Sep 23
LEAN HOGS  Oct 20 @HE0V 68.325 68.300 69.550 68.250 69.325 1.175 1:04P Sep 23
LEAN HOGS  Dec 20 @HE0Z 64.100 63.775 64.500 63.275 64.200 0.250 1:04P Sep 23
LEAN HOGS  Feb 21 @HE1G 69.075 68.725 69.200 68.225 68.975 1:04P Sep 23
LIVE CATTLE  Oct 20 @LE0V 106.475 106.650 107.475 106.625 107.250 0.675 1:04P Sep 23
LIVE CATTLE  Dec 20 @LE0Z 110.175 110.250 111.550 110.225 111.400 1.025 1:04P Sep 23
LIVE CATTLE  Feb 21 @LE1G 114.200 114.150 115.275 114.150 114.950 0.600 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  -0'6
Bid:  368'2
Ask:  368'6
Today's High:  370'2
Today's Low:  365'6
Volume:  109,359
Open:  368'2
Settle:  368'4s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN