Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 764'2 769'2 750'0 757'2 -2'0 1:15P May 12
CORN  Jul 21 @C1N 722'2 723'6 731'2 703'4 714'2 -7'4 1:19P May 12
CORN  Sep 21 @C1U 635'0 634'4 643'4 613'2 620'0 -13'4 1:19P May 12
CORN  Dec 21 @C1Z 611'2 611'2 618'0 585'0 590'6 -18'2 1:19P May 12
CORN  Mar 22 @C2H 616'0 616'0 622'0 590'0 595'4 -18'0 1:19P May 12
CORN  May 22 @C2K 616'4 617'2 622'6 591'6 597'4 -16'6 1:19P May 12
SOYBEANS  May 21 @S1K 1637'4 1666'2 1677'2 1660'2 1660'2 23'0 1:15P May 12
SOYBEANS  Jul 21 @S1N 1614'6 1617'6 1667'4 1615'2 1643'0 27'6 1:19P May 12
SOYBEANS  Aug 21 @S1Q 1553'4 1554'4 1596'2 1553'4 1572'6 19'0 1:19P May 12
SOYBEANS  Sep 21 @S1U 1472'0 1473'2 1506'6 1471'6 1485'6 14'2 1:19P May 12
SOYBEANS  Nov 21 @S1X 1431'4 1432'0 1461'0 1426'0 1442'0 12'2 1:19P May 12
SOYBEANS  Jan 22 @S2F 1429'0 1429'0 1456'0 1424'6 1438'4 11'2 1:19P May 12
OATS  May 21 @O1K 400'2 403'6 -19'4 1:15P May 12
OATS  Jul 21 @O1N 407'4 408'0 414'0 382'4 388'0 -18'6 1:19P May 12
OATS  Sep 21 @O1U 392'6 395'0 395'0 379'0 381'0 -9'2 1:15P May 12
WHEAT  May 21 @W1K 759'6 763'0 763'0 746'4 755'6 -5'0 1:15P May 12
WHEAT  Jul 21 @W1N 741'6 745'0 751'4 724'2 729'6 -12'0 1:19P May 12
WHEAT  Sep 21 @W1U 739'4 742'0 748'4 722'6 728'0 -11'2 1:19P May 12
LEAN HOGS  May 21 @HE1K 111.475 111.800 111.975 111.600 111.800 0.325 1:04P May 12
LEAN HOGS  Jun 21 @HE1M 111.175 112.250 112.850 111.600 112.025 0.850 1:04P May 12
LEAN HOGS  Jul 21 @HE1N 111.425 112.375 112.825 111.550 111.950 0.500 1:04P May 12
LIVE CATTLE  Jun 21 @LE1M 118.625 118.625 119.425 118.425 118.550 - 0.025 1:04P May 12
LIVE CATTLE  Aug 21 @LE1Q 122.050 122.000 122.800 121.675 122.325 0.275 1:04P May 12
LIVE CATTLE  Oct 21 @LE1V 126.150 126.100 126.750 125.900 126.550 0.400 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  757'2
Change:  -2'0
Bid:  751'0
Ask:  769'0
Today's High:  769'2
Today's Low:  750'0
Volume:  328
Open:  764'2
Settle:  757'4s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-12-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cattle Market Desperately Needs More Workers and Packing Capacity
Editorial Staff – 
Posted at Wednesday, May 12, 2021 10:28AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN