Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 364'0 1'4 9:46P Aug 21
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'6 371'2 1'0 9:49P Aug 21
CORN  Mar 20 @C0H 382'4 383'0 384'2 383'0 383'2 0'6 9:46P Aug 21
CORN  May 20 @C0K 390'2 390'2 391'6 390'2 391'2 1'0 7:46P Aug 21
CORN  Jul 20 @C0N 396'6 397'2 398'6 397'2 397'6 1'0 9:45P Aug 21
CORN  Sep 20 @C0U 400'4 401'4 401'4 401'2 401'2 0'6 8:39P Aug 21
SOYBEANS  Sep 19 @S9U 860'4 860'4 861'2 860'0 860'0 -0'4 9:14P Aug 21
SOYBEANS  Nov 19 @S9X 873'0 873'0 874'2 872'2 872'4 -0'4 9:48P Aug 21
SOYBEANS  Jan 20 @S0F 886'6 886'6 887'6 886'2 886'4 -0'2 9:14P Aug 21
SOYBEANS  Mar 20 @S0H 900'2 900'0 901'0 899'4 899'6 -0'4 9:24P Aug 21
SOYBEANS  May 20 @S0K 911'6 912'4 912'4 911'4 911'4 -0'2 8:20P Aug 21
SOYBEANS  Jul 20 @S0N 922'0 922'4 922'6 922'4 922'6 0'6 7:18P Aug 21
OATS  Sep 19 @O9U 271'4 268'2 268'2 268'2 268'2 -3'2 7:37P Aug 21
OATS  Dec 19 @O9Z 270'2 270'0 271'0 268'6 269'4 -0'6 9:07P Aug 21
OATS  Mar 20 @O0H 276'2 275'4 275'4 273'6 274'6 -1'6 1:15P Aug 21
WHEAT  Sep 19 @W9U 462'4 462'6 463'6 462'4 463'2 0'6 9:39P Aug 21
WHEAT  Dec 19 @W9Z 468'0 468'0 469'2 468'0 468'4 0'4 9:39P Aug 21
WHEAT  Mar 20 @W0H 474'4 475'0 475'4 475'0 475'4 1'0 7:22P Aug 21
LEAN HOGS  Oct 19 @HE9V 64.975 64.925 65.700 63.075 63.525 -1.675 1:04P Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 64.300 65.275 62.425 62.975 -1.500 1:04P Aug 21
LEAN HOGS  Feb 20 @HE0G 70.800 71.050 71.825 69.550 70.100 -0.975 1:04P Aug 21
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 103.300 102.000 102.700 0.875 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 101.250 99.900 100.325 0.225 1:04P Aug 21
LIVE CATTLE  Dec 19 @LE9Z 104.825 105.350 106.200 105.025 105.400 0.475 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  364'0
Change:  1'4
Bid:  363'6
Ask:  364'0
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN