Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
649'4
648'6
664'4
647'2
658'4
11'0
1:19P Mar 31
CORN
Jul 23
@C3N
627'2
627'0
638'6
625'6
635'0
8'6
1:19P Mar 31
CORN
Sep 23
@C3U
576'6
576'6
583'4
569'0
577'2
0'4
1:19P Mar 31
CORN
Dec 23
@C3Z
567'0
566'4
574'4
558'2
566'2
-0'4
1:19P Mar 31
CORN
Mar 24
@C4H
574'4
573'0
581'2
566'0
573'6
-0'4
1:19P Mar 31
CORN
May 24
@C4K
579'0
576'6
585'0
571'2
578'6
-0'4
1:17P Mar 31
SOYBEANS
May 23
@S3K
1474'4
1473'2
1513'6
1468'0
1505'0
31'0
1:19P Mar 31
SOYBEANS
Jul 23
@S3N
1447'0
1445'6
1483'0
1440'2
1475'4
28'4
1:19P Mar 31
SOYBEANS
Aug 23
@S3Q
1400'6
1395'4
1436'4
1394'6
1421'2
21'0
1:19P Mar 31
SOYBEANS
Sep 23
@S3U
1331'6
1329'2
1362'2
1328'2
1346'6
16'0
1:19P Mar 31
SOYBEANS
Nov 23
@S3X
1303'4
1302'0
1334'4
1298'0
1319'0
16'2
1:19P Mar 31
SOYBEANS
Jan 24
@S4F
1309'2
1306'4
1338'6
1306'2
1324'4
16'0
1:19P Mar 31
OATS
May 23
@O3K
372'6
371'0
373'4
361'0
362'6
-8'4
1:19P Mar 31
OATS
Jul 23
@O3N
365'4
364'2
365'0
356'4
363'2
-4'2
1:15P Mar 31
OATS
Sep 23
@O3U
363'4
358'2
-5'0
1:15P Mar 31
WHEAT
May 23
@W3K
692'2
692'4
701'2
681'0
692'0
0'0
1:19P Mar 31
WHEAT
Jul 23
@W3N
704'4
704'4
713'0
693'0
704'2
0'0
1:19P Mar 31
WHEAT
Sep 23
@W3U
716'6
717'0
724'4
705'0
715'6
0'0
1:19P Mar 31
LEAN HOGS
Apr 23
@HE3J
76.450
76.000
76.400
75.000
75.025
-1.200
1:04P Mar 31
LEAN HOGS
May 23
@HE3K
84.750
84.700
85.000
83.650
84.500
-0.125
1:03P Mar 31
LEAN HOGS
Jun 23
@HE3M
91.600
91.150
92.375
90.625
91.450
0.025
1:04P Mar 31
LIVE CATTLE
Apr 23
@LE3J
167.550
167.825
168.525
167.550
168.175
0.800
1:04P Mar 31
LIVE CATTLE
Jun 23
@LE3M
161.000
161.175
162.175
160.900
162.050
1.125
1:04P Mar 31
LIVE CATTLE
Aug 23
@LE3Q
160.350
160.475
161.475
160.200
161.350
1.075
1:04P Mar 31
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
658'4
Change:
11'0
Bid:
658'4
Ask:
658'4
Today's High:
664'4
Today's Low:
647'2
Volume:
185,264
Open:
648'6
Settle:
660'4
s
Prev:
649'4
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.