Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 361'2 -1'0 1:19P Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 372'2 -1'0 1:19P Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 379'6 380'0 -1'0 1:19P Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 386'4 386'6 -1'0 1:19P Nov 20
CORN  Sep 19 @C9U 390'6 391'0 391'4 389'6 390'0 -0'6 1:19P Nov 20
CORN  Dec 19 @C9Z 396'2 396'4 397'4 395'2 395'6 -0'4 1:19P Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 881'2 7'2 1:19P Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 894'6 7'0 1:19P Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 912'4 897'6 908'2 7'0 1:19P Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 924'6 910'2 920'4 7'0 1:19P Nov 20
SOYBEANS  Aug 19 @S9Q 917'6 918'4 928'6 915'2 924'6 6'6 1:15P Nov 20
SOYBEANS  Sep 19 @S9U 918'0 917'2 929'0 916'2 925'6 7'0 1:18P Nov 20
OATS  Dec 18 @O8Z 304'4 304'4 307'0 300'0 304'0 -0'6 1:15P Nov 20
OATS  Mar 19 @O9H 302'2 302'6 306'2 299'2 303'4 1'2 1:15P Nov 20
OATS  May 19 @O9K 297'0 297'4 3'2 1:15P Nov 20
WHEAT  Dec 18 @W8Z 498'4 497'4 502'4 495'4 500'6 2'2 1:19P Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 509'6 503'6 508'4 2'0 1:19P Nov 20
WHEAT  May 19 @W9K 513'4 513'0 516'0 511'6 515'2 1'6 1:19P Nov 20
LEAN HOGS  Dec 18 @HE8Z 61.025 60.825 61.025 58.800 58.925 -2.050 1:04P Nov 20
LEAN HOGS  Feb 19 @HE9G 69.025 69.000 69.500 66.875 66.950 -1.900 1:04P Nov 20
LEAN HOGS  Apr 19 @HE9J 73.000 72.800 73.425 71.525 71.550 -1.325 1:04P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.825 - 0.275 1:04P Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.600 - 0.275 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  361'2
Ask:  361'2
Today's High:  363'4
Today's Low:  361'2
Volume:  116,351
Open:  362'6
Settle:  361'2s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN