Options for @C0H

Commodity    Show All Strike Prices
@C0H: CORN March 2020 Call 1000   CALLS (CBOT) as of 12/15/2019 9:20:27 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   281'0s   3'2         277'6  12/13/2019 01:37:00
 3000   81'0s   3'2         77'6  12/13/2019 01:37:00
 3100   71'0s   3'1         67'7  12/13/2019 01:37:00
 3200   61'1s   3'2         57'7  12/13/2019 01:37:00
 3300   51'2s   3'2         48'0  12/13/2019 01:37:00
 3400   41'4s   3'2         38'2  12/13/2019 01:37:00
 3500   32'0s   3'0         29'0  12/13/2019 01:37:00
 3600   23'2s   2'4   26'0   26'0   26'0   20'6  12/13/2019 01:37:00
 3650   19'3s   2'2   21'5   21'5   21'5   17'1  12/13/2019 01:37:00
 3700   19'0s   3'0   19'0   19'0   19'0   16'0  12/15/2019 07:22:00
 3750   13'2s   1'7   13'4   13'6   12'0   11'3  12/13/2019 01:37:00
 3800   13'5s   2'7   12'0   13'5   12'0   10'6  12/15/2019 07:52:00
 3850   11'4s   2'6   11'4   11'4   11'4   8'6  12/15/2019 07:47:00
 3900   9'1s   2'1   9'0   9'1   8'7   7'0  12/15/2019 08:52:00
 3950   7'4s   1'7   6'1   7'4   6'1   5'5  12/15/2019 08:06:00
 4000   6'1s   1'5   5'4   6'2   5'3   4'4  12/15/2019 08:16:00
 4050   3'5s   0'5   4'2   5'0   3'1   3'0  12/13/2019 01:37:00
 4100   4'0s   1'2   4'0   4'0   4'0   2'6  12/15/2019 07:47:00
 4150   2'2s   0'2   2'6   2'7   2'3   2'0  12/13/2019 01:37:00
 4200   2'5s   0'6   2'5   2'5   2'5   1'7  12/15/2019 07:52:00
 4250   1'4s   0'1   1'7   2'1   1'4   1'3  12/13/2019 01:37:00
 4300   1'6s   0'4   1'6   1'6   1'6   1'2  12/15/2019 07:50:00
 4350   1'1s   0'0   1'1   1'3   1'0   1'1  12/13/2019 01:37:00
 4400   1'0s   0'1   0'7   1'0   0'7   0'7  12/13/2019 01:37:00
 4450   0'6s   0'0   1'0   1'0   0'7   0'6  12/13/2019 01:37:00
 4500   0'5s   0'0   0'6   1'0   0'6   0'5  12/13/2019 01:37:00
 4550   0'5s   0'1         0'4  12/13/2019 01:37:00
 4600   0'4s   0'0   0'6   0'6   0'6   0'4  12/13/2019 01:37:00
 4650   0'3s   -0'1         0'4  12/13/2019 01:37:00
 4700   0'3s   -0'1   0'3   0'3   0'3   0'4  12/13/2019 01:37:00
 4800   0'2s   -0'1         0'3  12/13/2019 01:37:00
 4900   0'2s   0'0         0'2  12/13/2019 01:37:00
 5000   0'2s   0'1   0'2   0'2   0'2   0'1  12/13/2019 01:37:00
 5100   0'1s   0'0         0'1  12/13/2019 01:37:00
 5200   0'1s   0'0         0'1  12/13/2019 01:37:00
 5300   0'1s   0'0         0'1  12/13/2019 01:37:00
 5400   0'1s   0'0         0'1  12/13/2019 01:37:00
 5500   0'1s   0'0         0'1  12/13/2019 01:37:00
 5600   0'1s   0'0         0'1  12/13/2019 01:37:00
 5700   0'1s   0'0         0'1  12/13/2019 01:37:00
 5800   0'1s   0'0         0'1  12/13/2019 01:37:00
 5900   0'1s   0'0         0'1  12/13/2019 01:37:00
 6000   0'1s   0'0         0'1  12/13/2019 01:37:00
 6100   0'1s   0'0         0'1  12/13/2019 01:37:00
 6200   0'1s   0'0         0'1  12/13/2019 01:37:00
 6300   0'1s   0'0         0'1  12/13/2019 01:37:00
 6400   0'1s   0'0         0'1  12/13/2019 01:37:00
 6500   0'1s   0'0         0'1  12/13/2019 01:37:00
 6600   0'1s   0'0         0'1  12/13/2019 01:37:00
 6700   0'1s   0'0         0'1  12/13/2019 01:37:00
 6800   0'1s   0'0         0'1  12/13/2019 01:37:00
 6900   0'1s   0'0         0'1  12/13/2019 01:37:00
 7000   0'1s   0'0         0'1  12/13/2019 01:37:00

@C0H: CORN March 2020 Call 1000   PUTS (CBOT) as of 12/15/2019 9:20:27 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  12/13/2019 01:37:00
 2800   0'1s   0'0         0'1  12/13/2019 01:37:00
 2900   0'1s   0'0         0'1  12/13/2019 01:37:00
 3000   0'1s   0'0         0'1  12/13/2019 01:37:00
 3100   0'1s   0'0         0'1  12/13/2019 01:37:00
 3200   0'2s   0'0         0'2  12/13/2019 01:37:00
 3250   0'2s   0'0         0'2  12/13/2019 01:37:00
 3300   0'3s   0'0         0'3  12/13/2019 01:37:00
 3350   0'3s   -0'1         0'4  12/13/2019 01:37:00
 3400   0'5s   0'0         0'5  12/13/2019 01:37:00
 3450   0'6s   -0'1         0'7  12/13/2019 01:37:00
 3500   1'1s   -0'2   1'0   1'1   1'0   1'3  12/13/2019 01:37:00
 3550   1'4s   -0'4   1'3   1'6   1'3   2'0  12/13/2019 01:37:00
 3600   2'3s   -0'5   2'4   2'6   2'1   3'0  12/13/2019 01:37:00
 3650   2'5s   -0'7   2'5   2'5   2'5   3'4  12/15/2019 07:02:00
 3700   3'7s   -1'2   4'0   4'0   3'5   5'1  12/15/2019 09:02:00
 3750   5'2s   -2'0   6'4   6'4   5'2   7'2  12/15/2019 07:58:00
 3800   7'6s   -2'0   8'0   8'0   7'4   9'6  12/15/2019 07:08:00
 3850   12'6s   -2'0         14'6  12/13/2019 01:37:00
 3900   13'1s   -2'7   13'2   13'2   13'1   16'0  12/15/2019 07:31:00
 3950   19'5s   -2'3         22'0  12/13/2019 01:37:00
 4000   23'4s   -2'4   22'0   25'5   22'0   26'0  12/13/2019 01:37:00
 4050   27'4s   -2'6         30'2  12/13/2019 01:37:00
 4100   31'6s   -2'7   31'0   33'2   31'0   34'5  12/13/2019 01:37:00
 4150   36'1s   -3'0         39'1  12/13/2019 01:37:00
 4200   40'6s   -3'0   37'7   43'2   37'7   43'6  12/13/2019 01:37:00
 4250   45'3s   -3'1   44'6   44'6   44'6   48'4  12/13/2019 01:37:00
 4300   50'1s   -3'2   50'5   50'5   50'1   53'3  12/13/2019 01:37:00
 4400   59'7s   -3'1         63'0  12/13/2019 01:37:00
 4500   69'4s   -3'2   70'0   71'4   69'4   72'6  12/13/2019 01:37:00
 4600   79'3s   -3'2         82'5  12/13/2019 01:37:00
 4700   89'2s   -3'3         92'5  12/13/2019 01:37:00
 4800   99'1s   -3'3         102'4  12/13/2019 01:37:00
 4900   109'1s   -3'2         112'3  12/13/2019 01:37:00
 5000   119'0s   -3'2         122'2  12/13/2019 01:37:00
 5100   129'0s   -3'2         132'2  12/13/2019 01:37:00
 5200   139'0s   -3'2         142'2  12/13/2019 01:37:00
 5300   149'0s   -3'2         152'2  12/13/2019 01:37:00
 5400   159'0s   -3'2         162'2  12/13/2019 01:37:00
 5500   169'0s   -3'2         172'2  12/13/2019 01:37:00
 5600   179'0s   -3'2         182'2  12/13/2019 01:37:00
 5700   189'0s   -3'2         192'2  12/13/2019 01:37:00
 5800   199'0s   -3'2         202'2  12/13/2019 01:37:00
 5900   209'0s   -3'2         212'2  12/13/2019 01:37:00
 6000   219'0s   -3'2         222'2  12/13/2019 01:37:00
 6100   229'0s   -3'2         232'2  12/13/2019 01:37:00
 6200   239'0s   -3'2         242'2  12/13/2019 01:37:00
 6300   249'0s   -3'2         252'2  12/13/2019 01:37:00
 6400   259'0s   -3'2         262'2  12/13/2019 01:37:00
 6500   269'0s   -3'2         272'2  12/13/2019 01:37:00
 6600   279'0s   -3'2         282'2  12/13/2019 01:37:00
 6800   299'0s   -3'2         302'2  12/13/2019 01:37:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN