Reiff Grain & Feed

Options for @C3Z

Commodity	Show All Strike Prices

@C3Z: CORN December 2023 Call 2000 CALLS (CBOT) as of 09/21/2023 5:09:59 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3300	152'2	0'0				152'2	9/20/2023 01:22:00
3600	122'2	0'0				122'2	9/20/2023 01:22:00
3700	112'2	0'0				112'2	9/20/2023 01:22:00
3800	102'2	0'0				102'2	9/20/2023 01:22:00
3900	92'2	0'0				92'2	9/20/2023 01:22:00
4000	82'2	0'0				82'2	9/20/2023 01:22:00
4100	72'3	0'0				72'3	9/20/2023 01:22:00
4150	67'4	0'0				67'4	9/20/2023 01:22:00
4200	62'5	0'0				62'5	9/20/2023 01:22:00
4250	57'7	0'0				57'7	9/20/2023 01:22:00
4300	53'2	0'0				53'2	9/20/2023 01:22:00
4400	44'2	0'0				44'2	9/20/2023 01:22:00
4450	39'7	0'0				39'7	9/20/2023 01:22:00
4500	35'6	0'0				35'6	9/20/2023 01:22:00
4550	31'7	0'0				31'7	9/20/2023 01:22:00
4600	28'1	0'0				28'1	9/20/2023 01:22:00
4650	24'6	0'0				24'6	9/20/2023 01:22:00
4700	21'1	-0'4	21'2	21'2	21'1	21'5	9/20/2023 07:24:00
4750	18'6	0'0				18'6	9/20/2023 01:22:00
4800	15'0	-1'2	15'0	15'0	15'0	16'2	9/21/2023 01:40:00
4850	13'6	-0'2	13'6	13'6	13'6	14'0	9/20/2023 07:16:00
4900	11'3	-0'4	11'0	11'3	11'0	11'7	9/21/2023 04:50:00
4950	10'0	-0'1	10'0	10'0	10'0	10'1	9/20/2023 08:44:00
5000	8'0	-0'5	8'2	8'4	8'0	8'5	9/21/2023 04:44:00
5050	6'6	-0'4	7'0	7'2	6'6	7'2	9/21/2023 12:30:00
5100	6'1	0'0				6'1	9/20/2023 01:22:00
5150	5'0	-0'1	5'0	5'0	5'0	5'1	9/20/2023 07:04:00
5200	4'0	-0'2	4'0	4'0	4'0	4'2	9/21/2023 03:44:00
5250	3'5	0'0				3'5	9/20/2023 01:22:00
5300	3'0	0'0	3'0	3'0	3'0	3'0	9/20/2023 07:20:00
5350	2'5	0'0				2'5	9/20/2023 01:22:00
5400	2'2	0'0				2'2	9/20/2023 01:22:00
5450	1'7	0'0				1'7	9/20/2023 01:22:00
5500	1'6	0'1	1'6	1'6	1'6	1'5	9/20/2023 09:08:00
5550	1'3	0'0				1'3	9/20/2023 01:22:00
5600	1'2	0'0				1'2	9/20/2023 01:22:00
5650	1'1	0'0				1'1	9/20/2023 01:22:00
5700	1'0	0'0				1'0	9/20/2023 01:22:00
5750	0'7	0'0				0'7	9/20/2023 01:22:00
5800	0'7	0'0				0'7	9/20/2023 01:22:00
5850	0'6	0'0				0'6	9/20/2023 01:22:00
5900	0'6	0'0				0'6	9/20/2023 01:22:00
5950	0'5	0'0				0'5	9/20/2023 01:22:00
6000	0'5	0'0	0'5	0'5	0'5	0'5	9/21/2023 02:30:00
6050	0'5	0'0				0'5	9/20/2023 01:22:00
6100	0'5	0'0				0'5	9/20/2023 01:22:00
6150	0'4	0'0				0'4	9/20/2023 01:22:00
6200	0'4	0'0				0'4	9/20/2023 01:22:00
6300	0'4	0'0				0'4	9/20/2023 01:22:00
6400	0'3	0'0				0'3	9/20/2023 01:22:00
6500	0'3	0'0				0'3	9/20/2023 01:22:00
6600	0'3	0'0				0'3	9/20/2023 01:22:00
6700	0'2	0'0				0'2	9/20/2023 01:22:00
6800	0'2	0'0				0'2	9/20/2023 01:22:00
6900	0'1	0'0				0'1	9/20/2023 01:22:00
7000	0'1	0'0				0'1	9/20/2023 01:22:00
7100	0'1	0'0				0'1	9/20/2023 01:22:00
7200	0'1	0'0				0'1	9/20/2023 01:22:00
7300	0'1	0'0				0'1	9/20/2023 01:22:00
7400	0'1	0'0				0'1	9/20/2023 01:22:00
7500	0'1	0'0				0'1	9/20/2023 01:22:00
7600	0'1	0'0				0'1	9/20/2023 01:22:00
7700	0'1	0'0				0'1	9/20/2023 01:22:00
7800	0'1	0'0				0'1	9/20/2023 01:22:00
7900	0'1	0'0				0'1	9/20/2023 01:22:00
8000	0'1	0'0				0'1	9/20/2023 01:22:00
8100	0'1	0'0				0'1	9/20/2023 01:22:00
8200	0'1	0'0				0'1	9/20/2023 01:22:00
8300	0'1	0'0				0'1	9/20/2023 01:22:00
8400	0'1	0'0				0'1	9/20/2023 01:22:00
8500	0'1	0'0				0'1	9/20/2023 01:22:00
8600	0'1	0'0				0'1	9/20/2023 01:22:00
8700	0'1	0'0				0'1	9/20/2023 01:22:00
8800	0'1	0'0				0'1	9/20/2023 01:22:00
8900	0'1	0'0				0'1	9/20/2023 01:22:00
9000	0'1	0'0				0'1	9/20/2023 01:22:00
9100	0'1	0'0				0'1	9/20/2023 01:22:00
9200	0'1	0'0				0'1	9/20/2023 01:22:00
9300	0'1	0'0				0'1	9/20/2023 01:22:00
9400	0'1	0'0				0'1	9/20/2023 01:22:00
9500	0'1	0'0				0'1	9/20/2023 01:22:00
9600	0'1	0'0				0'1	9/20/2023 01:22:00
9700	0'1	0'0				0'1	9/20/2023 01:22:00
9800	0'1	0'0				0'1	9/20/2023 01:22:00
9900	0'1	0'0				0'1	9/20/2023 01:22:00
10000	0'1	0'0				0'1	9/20/2023 01:22:00
10100	0'1	0'0				0'1	9/20/2023 01:22:00
10200	0'1	0'0				0'1	9/20/2023 01:22:00
10500	0'1	0'0				0'1	9/20/2023 01:22:00
11000	0'1	0'0				0'1	9/20/2023 01:22:00
11500	0'1	0'0				0'1	9/20/2023 01:22:00
12000	0'1	0'0				0'1	9/20/2023 01:22:00
12500	0'1	0'0				0'1	9/20/2023 01:22:00
13000	0'1	0'0				0'1	9/20/2023 01:22:00
13500	0'1	0'0				0'1	9/20/2023 01:22:00
14000	0'1	0'0				0'1	9/20/2023 01:22:00
14500	0'1	0'0				0'1	9/20/2023 01:22:00
15000	0'1	0'0				0'1	9/20/2023 01:22:00

@C3Z: CORN December 2023 Call 2000 PUTS (CBOT) as of 09/21/2023 5:09:59 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1	0'0				0'1	9/20/2023 01:22:00
2200	0'1	0'0				0'1	9/20/2023 01:22:00
2300	0'1	0'0				0'1	9/20/2023 01:22:00
2400	0'1	0'0				0'1	9/20/2023 01:22:00
2500	0'1	0'0				0'1	9/20/2023 01:22:00
2600	0'1	0'0				0'1	9/20/2023 01:22:00
2700	0'1	0'0				0'1	9/20/2023 01:22:00
2800	0'1	0'0				0'1	9/20/2023 01:22:00
2900	0'1	0'0				0'1	9/20/2023 01:22:00
3000	0'1	0'0				0'1	9/20/2023 01:22:00
3100	0'1	0'0				0'1	9/20/2023 01:22:00
3200	0'1	0'0				0'1	9/20/2023 01:22:00
3300	0'1	0'0				0'1	9/20/2023 01:22:00
3400	0'1	0'0				0'1	9/20/2023 01:22:00
3500	0'1	0'0				0'1	9/20/2023 01:22:00
3600	0'1	0'0				0'1	9/20/2023 01:22:00
3650	0'1	0'0				0'1	9/20/2023 01:22:00
3700	0'1	0'0				0'1	9/20/2023 01:22:00
3800	0'1	0'0				0'1	9/20/2023 01:22:00
3850	0'1	0'0				0'1	9/20/2023 01:22:00
3900	0'1	0'0				0'1	9/20/2023 01:22:00
3950	0'1	0'0				0'1	9/20/2023 01:22:00
4000	0'2	0'0				0'2	9/20/2023 01:22:00
4050	0'2	0'0				0'2	9/20/2023 01:22:00
4100	0'3	0'0				0'3	9/20/2023 01:22:00
4150	0'4	0'0				0'4	9/20/2023 01:22:00
4200	0'6	0'0				0'6	9/20/2023 01:22:00
4250	1'0	0'0				1'0	9/20/2023 01:22:00
4300	1'4	0'2	1'4	1'4	1'4	1'2	9/20/2023 07:00:00
4350	1'6	0'0	1'6	1'6	1'6	1'6	9/20/2023 08:44:00
4400	2'2	0'0				2'2	9/20/2023 01:22:00
4450	3'2	0'3	3'2	3'2	3'2	2'7	9/20/2023 11:35:00
4500	3'7	0'1	4'0	4'0	3'7	3'6	9/20/2023 07:02:00
4550	4'6	0'0				4'6	9/20/2023 01:22:00
4600	6'6	0'6	6'3	6'6	6'3	6'0	9/21/2023 03:44:00
4650	7'5	0'0				7'5	9/20/2023 01:22:00
4700	10'0	0'4	9'5	10'4	9'5	9'4	9/21/2023 04:07:00
4750	11'5	0'0				11'5	9/20/2023 01:22:00
4800	14'2	0'2	14'0	14'3	14'0	14'0	9/20/2023 08:25:00
4850	16'6	0'0				16'6	9/20/2023 01:22:00
4900	20'1	0'4	19'5	20'1	19'5	19'5	9/20/2023 07:01:00
4950	22'6	0'0				22'6	9/20/2023 01:22:00
5000	27'4	1'2	27'4	27'4	27'4	26'2	9/21/2023 03:01:00
5050	29'7	0'0				29'7	9/20/2023 01:22:00
5100	34'4	0'7	34'4	34'4	34'4	33'5	9/20/2023 07:02:00
5150	37'5	0'0				37'5	9/20/2023 01:22:00
5200	41'6	0'0				41'6	9/20/2023 01:22:00
5250	46'0	0'0				46'0	9/20/2023 01:22:00
5300	50'4	0'0				50'4	9/20/2023 01:22:00
5350	55'0	0'0				55'0	9/20/2023 01:22:00
5400	59'5	0'0				59'5	9/20/2023 01:22:00
5500	69'0	0'0				69'0	9/20/2023 01:22:00
5550	73'6	0'0				73'6	9/20/2023 01:22:00
5600	78'5	0'0				78'5	9/20/2023 01:22:00
5650	83'4	0'0				83'4	9/20/2023 01:22:00
5700	88'3	0'0				88'3	9/20/2023 01:22:00
5750	93'2	0'0				93'2	9/20/2023 01:22:00
5800	98'1	0'0				98'1	9/20/2023 01:22:00
5900	108'0	0'0				108'0	9/20/2023 01:22:00
5950	113'0	0'0				113'0	9/20/2023 01:22:00
6000	117'7	0'0				117'7	9/20/2023 01:22:00
6100	127'7	0'0				127'7	9/20/2023 01:22:00
6200	137'7	0'0				137'7	9/20/2023 01:22:00
6300	147'6	0'0				147'6	9/20/2023 01:22:00
6400	157'6	0'0				157'6	9/20/2023 01:22:00
6500	167'6	0'0				167'6	9/20/2023 01:22:00
6600	177'6	0'0				177'6	9/20/2023 01:22:00
6700	187'6	0'0				187'6	9/20/2023 01:22:00
6800	197'6	0'0				197'6	9/20/2023 01:22:00
6900	207'6	0'0				207'6	9/20/2023 01:22:00
7000	217'6	0'0				217'6	9/20/2023 01:22:00
7100	227'6	0'0				227'6	9/20/2023 01:22:00
7200	237'6	0'0				237'6	9/20/2023 01:22:00
7300	247'6	0'0				247'6	9/20/2023 01:22:00
7400	257'6	0'0				257'6	9/20/2023 01:22:00
7600	277'6	0'0				277'6	9/20/2023 01:22:00
7700	287'6	0'0				287'6	9/20/2023 01:22:00
7800	297'6	0'0				297'6	9/20/2023 01:22:00
7900	307'6	0'0				307'6	9/20/2023 01:22:00
8000	317'6	0'0				317'6	9/20/2023 01:22:00
8100	327'6	0'0				327'6	9/20/2023 01:22:00
8200	337'6	0'0				337'6	9/20/2023 01:22:00
8400	357'6	0'0				357'6	9/20/2023 01:22:00
8500	367'6	0'0				367'6	9/20/2023 01:22:00
9500	467'6	0'0				467'6	9/20/2023 01:22:00
10000	517'6	0'0				517'6	9/20/2023 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

All of our posted bids are subject to change. Call for up to the minute bids.