 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
467'6 |
467'6 |
467'6 |
-0'6 |
|
|
Mar
|
491'0 |
489'4 |
490'2 |
-0'2 |
|
|
May
|
502'2 |
501'0 |
501'6 |
-0'2 |
|
|
Jul
|
510'2 |
509'0 |
509'6 |
-0'4 |
|
|
Sep
|
510'2 |
509'4 |
510'2 |
-0'4 |
|
|
Dec
|
515'4 |
514'4 |
515'2 |
-0'4 |
|
|
Mar
|
525'4 |
525'2 |
525'4 |
-0'6 |
|
|
May
|
|
|
530'2 |
-0'4 |
|
|
Jul
|
530'6 |
530'6 |
530'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1311'4 |
1308'2 |
1310'0 |
4'4 |
|
|
Mar
|
1332'4 |
1329'4 |
1331'0 |
4'4 |
|
|
May
|
1348'2 |
1345'4 |
1347'2 |
4'6 |
|
|
Jul
|
1356'0 |
1353'2 |
1355'0 |
4'6 |
|
|
Aug
|
1334'4 |
1333'6 |
1334'4 |
4'0 |
|
|
Sep
|
1292'0 |
1291'4 |
1291'4 |
2'2 |
|
|
Nov
|
1278'4 |
1275'4 |
1276'6 |
3'2 |
|
|
Jan
|
1285'6 |
1284'6 |
1284'6 |
3'6 |
|
|
Mar
|
|
|
1278'6 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
615'6 |
0'0 |
|
|
Mar
|
632'0 |
627'6 |
630'0 |
-1'2 |
|
|
May
|
644'6 |
641'0 |
642'4 |
-1'4 |
|
|
Jul
|
652'4 |
649'2 |
650'2 |
-1'2 |
|
|
Sep
|
660'0 |
658'2 |
658'6 |
-2'0 |
|
|
Dec
|
673'0 |
671'0 |
673'0 |
-0'2 |
|
|
Mar
|
681'0 |
680'6 |
681'0 |
-1'4 |
|
|
May
|
|
|
681'0 |
0'0 |
|
|
Jul
|
|
|
681'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
665'2 |
649'0 |
653'6 |
1'2 |
|
|
Mar
|
662'6 |
659'6 |
661'4 |
-1'2 |
|
|
May
|
666'0 |
664'2 |
665'4 |
-1'2 |
|
|
Jul
|
669'4 |
667'4 |
668'6 |
-1'2 |
|
|
Sep
|
686'2 |
672'4 |
678'4 |
3'4 |
|
|
Dec
|
698'4 |
685'6 |
691'4 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
713'0 |
709'4 |
709'4 |
3'6 |
|
|
Mar
|
738'0 |
735'0 |
736'0 |
-3'0 |
|
|
May
|
747'4 |
747'4 |
747'4 |
-2'0 |
|
|
Jul
|
765'0 |
755'0 |
759'6 |
3'2 |
|
|
Sep
|
772'0 |
761'4 |
768'0 |
2'6 |
|
|
Dec
|
775'4 |
775'4 |
775'4 |
-4'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
30'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
49.68 |
|
|
|
Jan
|
50.61 |
50.33 |
50.42 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
4345 |
8 |
|
|
Jan
|
4190 |
4180 |
4185 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
400'0 |
0'0 |
|
|
Mar
|
392'0 |
392'0 |
392'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog