 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'2 |
439'6 |
440'0 |
-1'0 |
|
|
Jul
|
453'0 |
450'4 |
450'6 |
-1'2 |
|
|
Sep
|
462'2 |
460'2 |
460'6 |
-1'0 |
|
|
Dec
|
476'4 |
474'4 |
474'6 |
-1'4 |
|
|
Mar
|
489'4 |
487'6 |
487'6 |
-1'6 |
|
|
May
|
498'2 |
496'6 |
496'6 |
-2'0 |
|
|
Jul
|
505'0 |
503'0 |
503'0 |
-2'4 |
|
|
Sep
|
485'0 |
483'6 |
483'6 |
-2'0 |
|
|
Dec
|
489'2 |
487'6 |
488'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1156'0 |
1156'4 |
-6'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1173'2 |
-6'4 |
|
|
Aug
|
1183'6 |
1176'2 |
1176'4 |
-6'4 |
|
|
Sep
|
1172'6 |
1165'6 |
1165'6 |
-6'4 |
|
|
Nov
|
1176'6 |
1169'6 |
1170'2 |
-5'2 |
|
|
Jan
|
1186'4 |
1180'4 |
1180'4 |
-5'4 |
|
|
Mar
|
1185'6 |
1180'0 |
1180'0 |
-5'0 |
|
|
May
|
1189'2 |
1184'0 |
1184'0 |
-4'6 |
|
|
Jul
|
1195'0 |
1191'0 |
1191'0 |
-3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'6 |
598'2 |
599'6 |
-2'4 |
|
|
Jul
|
621'6 |
616'2 |
618'2 |
-2'2 |
|
|
Sep
|
640'0 |
635'2 |
636'4 |
-2'6 |
|
|
Dec
|
662'6 |
658'4 |
660'0 |
-2'2 |
|
|
Mar
|
681'0 |
676'6 |
678'2 |
-2'2 |
|
|
May
|
688'6 |
685'2 |
685'2 |
-2'6 |
|
|
Jul
|
682'4 |
680'0 |
682'4 |
0'0 |
|
|
Sep
|
687'2 |
687'2 |
687'2 |
0'0 |
|
|
Dec
|
|
|
699'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
634'2 |
627'4 |
631'2 |
-0'6 |
|
|
Jul
|
643'4 |
636'4 |
640'2 |
-0'2 |
|
|
Sep
|
654'4 |
648'0 |
651'6 |
-0'6 |
|
|
Dec
|
673'0 |
668'0 |
670'0 |
-0'6 |
|
|
Mar
|
687'0 |
682'2 |
684'2 |
-1'0 |
|
|
May
|
691'4 |
689'2 |
690'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
693'4 |
688'4 |
690'2 |
-0'6 |
|
|
Jul
|
699'6 |
694'6 |
697'0 |
-1'2 |
|
|
Sep
|
705'2 |
700'6 |
702'0 |
-2'6 |
|
|
Dec
|
717'2 |
713'6 |
713'6 |
-4'0 |
|
|
Mar
|
727'0 |
714'2 |
726'0 |
9'4 |
|
|
May
|
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.75 |
44.75 |
-0.07 |
|
|
Jul
|
45.75 |
45.36 |
45.40 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3402 |
3402 |
- 37 |
|
|
Jul
|
3476 |
3447 |
3447 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'6 |
367'6 |
367'6 |
0'6 |
|
|
Jul
|
356'6 |
352'2 |
354'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog