Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 448'4 -6'2
Sep 464'6 449'4 455'4 -6'0
Dec 471'4 456'6 462'2 -6'2
Mar 476'0 462'0 467'6 -5'2
May 476'4 463'6 467'6 -6'2
Jul 478'0 464'0 469'0 -5'2
Sep 434'6 428'0 431'2 -3'4
Dec 420'6 417'2 419'4 -1'2
Mar 428'4 426'2 427'4 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 921'4 902'6 909'6 -3'0
Aug 928'0 909'2 916'4 -2'6
Sep 935'0 917'2 922'6 -3'4
Nov 948'0 929'4 936'6 -2'6
Jan 959'0 941'2 947'2 -3'4
Mar 962'0 946'6 952'4 -2'0
May 963'0 950'2 955'2 -1'6
Jul 968'0 956'6 961'4 -0'6
Aug 964'4 955'2 961'6 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'0 529'4 531'6 -7'6
Sep 544'2 532'6 535'0 -7'6
Dec 556'0 544'4 546'0 -8'0
Mar 566'4 555'6 556'6 -7'4
May 566'2 559'0 559'2 -8'2
Jul 560'0 556'2 556'6 -7'4
Sep 564'4 564'4 564'4 -5'0
Dec 576'4 570'6 572'0 -8'2
Mar 582'2 577'4 577'4 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 465'6 468'2 -7'2
Sep 488'0 478'0 481'0 -6'4
Dec 508'6 499'6 501'4 -7'4
Mar 529'2 521'2 522'2 -7'2
May 541'4 533'6 533'6 -7'6
Jul 548'6 542'0 543'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 561'0 553'4 558'4 -1'6
Sep 567'4 559'4 566'0 -0'6
Dec 577'6 572'0 577'4 -1'4
Mar 585'4 585'4 585'4 -5'6
May 593'0 593'0 593'0 -6'0
Jul 604'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.36 28.08 28.24 0.10
Aug 28.50 28.22 28.39 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3273 3207 3230 - 13
Aug 3286 3223 3245 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 301'2 296'0 296'0 -1'4
Sep 294'2 294'2 294'2 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN