Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
Jul 551'6 545'4 550'0 5'0
Sep 535'0 529'4 533'2 3'2
Dec 533'0 528'0 531'4 3'0
Mar 539'4 535'0 539'2 3'2
May 539'4 536'6 536'6 2'6
Jul 539'6 535'2 538'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
May 1258'4 1245'4 1248'2 -3'6
Jul 1264'0 1251'0 1253'4 -4'2
Aug 1258'4 1247'0 1251'4 -6'0
Sep 1240'0 1229'2 1230'6 -6'6
Nov 1232'6 1221'4 1222'4 -6'0
Jan 1232'0 1223'0 1223'2 -6'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
Jul 760'0 747'4 757'6 9'6
Sep 760'4 750'0 758'0 9'2
Dec 764'6 754'4 762'0 8'4
Mar 766'2 756'4 764'0 8'4
May 748'0 8'2
Jul 731'4 720'2 728'4 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 775'0 750'0 774'0 26'2
Mar 777'4 755'4 776'6 22'4
May 776'0 754'4 774'4 19'4
Jul 764'0 746'0 761'0 14'4
Sep 762'4 746'6 760'4 13'0
Dec 769'4 755'4 766'4 12'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1018'0 985'4 1018'0 27'6
Mar 993'0 967'6 993'0 20'6
May 967'4 948'4 967'4 16'4
Jul 936'2 920'6 935'2 15'0
Sep 842'4 828'6 836'4 8'2
Dec 835'4 830'6 831'0 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 31'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 26'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.00 61.93 62.13 -0.49
Jan 62.50 61.49 61.67 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3278 3230 3269 34
Jan 3259 3215 3245 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 669'6 659'4 667'4 7'2
Mar 648'2 640'0 642'0 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN