Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
468'4
467'6
469'2
467'6
469'2
0'6
468'4
7:51P Dec 05
CORN
Mar 24
@C4H
490'4
489'6
491'0
489'2
489'6
-0'6
490'4
7:54P Dec 05
CORN
May 24
@C4K
502'0
501'0
502'2
500'6
501'2
-0'6
502'0
7:51P Dec 05
CORN
Jul 24
@C4N
510'2
509'2
510'2
509'0
509'4
-0'6
510'2
7:51P Dec 05
CORN
Sep 24
@C4U
510'6
509'6
510'2
509'4
509'6
-1'0
510'6
7:53P Dec 05
CORN
Dec 24
@C4Z
515'6
514'4
515'4
514'4
515'0
-0'6
515'6
7:54P Dec 05
CORN
Mar 25
@C5H
526'2
525'4
525'4
525'2
525'4
-0'6
526'2
7:01P Dec 05
CORN
May 25
@C5K
530'6
530'2
-0'4
530'6
1:19P Dec 05
CORN
Jul 25
@C5N
531'2
530'6
530'6
530'0
530'4
-0'6
531'2
7:51P Dec 05
CORN
Sep 25
@C5U
513'2
513'0
0'0
513'2
1:15P Dec 05
CORN
Dec 25
@C5Z
510'0
509'0
510'0
509'0
510'0
0'0
510'0
7:51P Dec 05
CORN
Jul 26
@C6N
526'4
523'0
0'0
526'4
1:15P Dec 05
CORN
Dec 26
@C6Z
506'4
506'6
0'0
506'4
1:15P Dec 05
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
516'0
7'0
523'0
s
2:09P Dec 05
NATIONAL COR...
Jan 24
@IC4F
521'0
7'0
528'0
s
2:09P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
469'2
Change:
0'6
Bid:
467'4
Ask:
469'0
Today's High:
469'2
Today's Low:
467'6
Volume:
639
Open:
467'6
Settle:
468'4
Prev:
468'4
Contract High:
Contract Low:
Updated:
Dec-05-2023
7:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.