Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  188.900  188.775  189.300  188.650  189.250  0.350  188.900  10:20A Jun 25
LIVE CATTLE  Aug 24 @LE4Q  184.825  184.925  185.125  184.150  184.700  -0.125  184.825  10:21A Jun 25
LIVE CATTLE  Oct 24 @LE4V  183.800  183.900  184.950  183.800  184.525  0.725  183.800  10:21A Jun 25
LIVE CATTLE  Dec 24 @LE4Z  185.800  185.800  186.750  185.525  186.300  0.500  185.800  10:21A Jun 25
LIVE CATTLE  Feb 25 @LE5G  188.575  188.550  189.200  188.175  188.750  0.175  188.575  10:20A Jun 25
LIVE CATTLE  Apr 25 @LE5J  190.700  190.700  191.150  190.350  190.800  0.100  190.700  10:21A Jun 25
LIVE CATTLE  Jun 25 @LE5M  185.025  185.025  185.350  184.700  184.975  -0.050  185.025  10:16A Jun 25
LIVE CATTLE  Aug 25 @LE5Q  183.150  183.225  183.550  183.225  183.250  0.100  183.150  10:02A Jun 25
LIVE CATTLE  Oct 25 @LE5V  185.250  185.075  185.300  185.075  185.300  0.050  185.250  9:45A Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  189.250
Change:  0.350
Bid:  189.150
Ask:  189.325
Today's High:  189.300
Today's Low:  188.650
Volume:  1,320
Open:  188.775
Settle:  188.900
Prev:  188.900
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN