Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 24
@GF4F
210.525
210.800
215.600
210.175
214.300
4.175
214.700
s
1:04P Dec 05
FEEDER CATTLE
Mar 24
@GF4H
213.575
213.975
218.400
213.350
217.050
3.900
217.475
s
1:04P Dec 05
FEEDER CATTLE
Apr 24
@GF4J
217.425
217.625
222.175
217.450
221.025
3.950
221.375
s
1:04P Dec 05
FEEDER CATTLE
May 24
@GF4K
221.075
221.100
225.750
220.850
224.600
3.875
224.950
s
1:04P Dec 05
FEEDER CATTLE
Aug 24
@GF4Q
234.925
234.950
239.075
234.950
238.100
3.475
238.400
s
1:01P Dec 05
FEEDER CATTLE
Sep 24
@GF4U
237.875
240.075
241.600
239.625
240.925
3.325
241.200
s
1:02P Dec 05
FEEDER CATTLE
Oct 24
@GF4V
240.275
242.750
243.925
241.350
243.225
3.250
243.525
s
1:02P Dec 05
FEEDER CATTLE
Nov 24
@GF4X
241.225
242.300
244.625
242.150
243.725
2.775
244.000
s
1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:
CME
Last Trade:
214.300
Change:
4.175
Bid:
213.725
Ask:
215.350
Today's High:
215.600
Today's Low:
210.175
Volume:
7,247
Open:
210.800
Settle:
214.700
s
Prev:
210.525
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.