Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  260.225  261.000  264.725  260.400  264.400  4.375  264.600s  1:04P May 28
FEEDER CATTLE  Sep 24 @GF4U  261.750  262.900  265.800  261.825  265.450  3.950  265.700s  1:04P May 28
FEEDER CATTLE  Oct 24 @GF4V  262.550  263.375  266.300  262.675  265.900  3.700  266.250s  1:04P May 28
FEEDER CATTLE  Nov 24 @GF4X  262.200  263.200  265.725  262.250  265.400  3.425  265.625s  1:02P May 28
FEEDER CATTLE  Jan 25 @GF5F  259.475  260.325  263.100  260.000  262.950  3.550  263.025s  1:01P May 28
FEEDER CATTLE  Mar 25 @GF5H  258.075  259.300  261.750  259.025  261.750  3.675  261.750s  1:00P May 28
FEEDER CATTLE  Apr 25 @GF5J  259.075  260.300  262.475  259.975  262.425  3.475  262.550s  1:00P May 28
FEEDER CATTLE  May 25 @GF5K  260.350  261.200  263.700  261.000  263.550  2.900  263.250s  1:02P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  264.400
Change:  4.375
Bid:  264.025
Ask:  264.775
Today's High:  264.725
Today's Low:  260.400
Volume:  7,971
Open:  261.000
Settle:  264.600s
Prev:  260.225
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN