Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  210.525  210.800  215.600  210.175  214.300  4.175  214.700s  1:04P Dec 05
FEEDER CATTLE  Mar 24 @GF4H  213.575  213.975  218.400  213.350  217.050  3.900  217.475s  1:04P Dec 05
FEEDER CATTLE  Apr 24 @GF4J  217.425  217.625  222.175  217.450  221.025  3.950  221.375s  1:04P Dec 05
FEEDER CATTLE  May 24 @GF4K  221.075  221.100  225.750  220.850  224.600  3.875  224.950s  1:04P Dec 05
FEEDER CATTLE  Aug 24 @GF4Q  234.925  234.950  239.075  234.950  238.100  3.475  238.400s  1:01P Dec 05
FEEDER CATTLE  Sep 24 @GF4U  237.875  240.075  241.600  239.625  240.925  3.325  241.200s  1:02P Dec 05
FEEDER CATTLE  Oct 24 @GF4V  240.275  242.750  243.925  241.350  243.225  3.250  243.525s  1:02P Dec 05
FEEDER CATTLE  Nov 24 @GF4X  241.225  242.300  244.625  242.150  243.725  2.775  244.000s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  214.300
Change:  4.175
Bid:  213.725
Ask:  215.350
Today's High:  215.600
Today's Low:  210.175
Volume:  7,247
Open:  210.800
Settle:  214.700s
Prev:  210.525
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN