Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  89.950  90.150  90.975  89.725  90.125  0.175  89.950  11:09A Jun 25
LEAN HOGS  Aug 24 @HE4Q  86.725  87.000  88.675  86.575  87.400  0.675  86.725  11:08A Jun 25
LEAN HOGS  Oct 24 @HE4V  74.075  74.100  75.300  73.425  74.100  0.025  74.075  11:08A Jun 25
LEAN HOGS  Dec 24 @HE4Z  68.925  68.950  69.850  68.100  68.675  -0.250  68.925  11:07A Jun 25
LEAN HOGS  Feb 25 @HE5G  73.650  73.650  74.350  72.700  73.275  -0.375  73.650  11:08A Jun 25
LEAN HOGS  Apr 25 @HE5J  78.825  78.575  79.550  77.850  78.475  -0.350  78.825  11:07A Jun 25
LEAN HOGS  May 25 @HE5K  83.850  83.000  83.000  83.000  83.000  -0.850  83.850  8:36A Jun 25
LEAN HOGS  Jun 25 @HE5M  90.775  90.525  91.475  89.875  90.550  -0.225  90.775  10:59A Jun 25
LEAN HOGS  Jul 25 @HE5N  92.025  92.000  92.000  92.000  92.000  -0.025  92.025  10:53A Jun 25
LEAN HOGS  Aug 25 @HE5Q  92.350        93.800  -1.075  91.275s  1:00P Jun 24
LEAN HOGS  Oct 25 @HE5V  77.800          -0.975  76.825s  1:00P Jun 24
LEAN HOGS  Dec 25 @HE5Z  72.100          -0.975  71.125s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  90.125
Change:  0.175
Bid:  90.100
Ask:  90.150
Today's High:  90.975
Today's Low:  89.725
Volume:  10,326
Open:  90.150
Settle:  89.950
Prev:  89.950
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN