Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  529.00  529.00  535.00  525.00  535.00  0.00  529.00s  3:04P May 28
LUMBER  Sep 24 @LBR4U  540.50  537.50  546.50  537.50  546.50  3.00  543.50s  3:04P May 28
LUMBER  Nov 24 @LBR4X  551.50  550.00  558.00  550.00  558.00  2.00  553.50s  3:04P May 28
LUMBER  Jan 25 @LBR5F  566.50        585.50  3.50  570.00s  3:00P May 28
LUMBER  Mar 25 @LBR5H  572.50          3.50  576.00s  3:00P May 28
LUMBER  May 25 @LBR5K  589.50        647.50  3.50  593.00s  3:00P May 28
LUMBER  Jul 25 @LBR5N  606.50          3.50  610.00s  3:00P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  535.00
Change: 
Bid:  526.00
Ask:  540.00
Today's High:  535.00
Today's Low:  525.00
Volume:  372
Open:  529.00
Settle:  529.00s
Prev:  529.00
Contract High: 
Contract Low: 
Updated:  May-28-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN