Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
524.50
524.00
526.00
520.50
523.50
-0.50
524.00
s
3:00P Dec 05
LUMBER
Mar 24
@LBR4H
540.00
540.00
541.50
537.00
538.50
-1.50
538.50
s
3:00P Dec 05
LUMBER
May 24
@LBR4K
550.50
554.00
554.50
554.00
554.50
4.00
554.50
s
3:00P Dec 05
LUMBER
Jul 24
@LBR4N
556.50
4.00
560.50
s
3:00P Dec 05
LUMBER
Sep 24
@LBR4U
562.50
4.00
566.50
s
3:00P Dec 05
LUMBER
Nov 24
@LBR4X
568.50
4.00
572.50
s
3:00P Dec 05
LUMBER
Jan 25
@LBR5F
574.50
4.00
578.50
s
3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
523.50
Change:
- 0.50
Bid:
523.00
Ask:
528.50
Today's High:
526.00
Today's Low:
520.50
Volume:
308
Open:
524.00
Settle:
524.00
s
Prev:
524.50
Contract High:
Contract Low:
Updated:
Dec-05-2023
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.