Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  524.50  524.00  526.00  520.50  523.50  -0.50  524.00s  3:00P Dec 05
LUMBER  Mar 24 @LBR4H  540.00  540.00  541.50  537.00  538.50  -1.50  538.50s  3:00P Dec 05
LUMBER  May 24 @LBR4K  550.50  554.00  554.50  554.00  554.50  4.00  554.50s  3:00P Dec 05
LUMBER  Jul 24 @LBR4N  556.50          4.00  560.50s  3:00P Dec 05
LUMBER  Sep 24 @LBR4U  562.50          4.00  566.50s  3:00P Dec 05
LUMBER  Nov 24 @LBR4X  568.50          4.00  572.50s  3:00P Dec 05
LUMBER  Jan 25 @LBR5F  574.50          4.00  578.50s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  523.50
Change:  - 0.50
Bid:  523.00
Ask:  528.50
Today's High:  526.00
Today's Low:  520.50
Volume:  308
Open:  524.00
Settle:  524.00s
Prev:  524.50
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN