Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
12:01P Dec 05
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
1:16P Dec 05
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
1:16P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3Z)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
Prev:
2.161
Contract High:
Contract Low:
Updated:
Dec-05-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@AC3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.