Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jun 26
@AC6M
2.161
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3N)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@AC3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.