Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 23
@SM3Z
4223
4222
4345
4210
4345
114
4337
s
1:18P Dec 05
SOYBEAN MEAL
Jan 24
@SM4F
4083
4090
4188
4065
4185
95
4178
s
1:19P Dec 05
SOYBEAN MEAL
Mar 24
@SM4H
3993
3996
4047
3982
4045
47
4040
s
1:19P Dec 05
SOYBEAN MEAL
May 24
@SM4K
3952
3957
3999
3943
3996
41
3993
s
1:19P Dec 05
SOYBEAN MEAL
Jul 24
@SM4N
3954
3957
3996
3946
3994
37
3991
s
1:19P Dec 05
SOYBEAN MEAL
Aug 24
@SM4Q
3927
3934
3959
3918
3959
30
3957
s
1:16P Dec 05
SOYBEAN MEAL
Sep 24
@SM4U
3887
3884
3912
3878
3911
25
3912
s
1:15P Dec 05
SOYBEAN MEAL
Oct 24
@SM4V
3839
3843
3863
3827
3854
16
3855
s
1:15P Dec 05
SOYBEAN MEAL
Dec 24
@SM4Z
3852
3850
3878
3840
3875
19
3871
s
1:19P Dec 05
SOYBEAN MEAL
Jan 25
@SM5F
3843
3855
3858
3835
3849
18
3861
s
1:15P Dec 05
SOYBEAN MEAL
Mar 25
@SM5H
3812
3803
3816
3799
3814
18
3830
s
1:15P Dec 05
SOYBEAN MEAL
May 25
@SM5K
3797
3834
19
3816
s
1:15P Dec 05
SOYBEAN MEAL
Jul 25
@SM5N
3803
3802
3802
3802
3802
18
3821
s
1:15P Dec 05
SOYBEAN MEAL
Aug 25
@SM5Q
3782
3935
17
3799
s
1:15P Dec 05
SOYBEAN MEAL
Sep 25
@SM5U
3754
3915
17
3771
s
1:15P Dec 05
SOYBEAN MEAL
Oct 25
@SM5V
3707
3680
16
3723
s
1:15P Dec 05
SOYBEAN MEAL
Dec 25
@SM5Z
3708
3775
15
3723
s
1:15P Dec 05
SOYBEAN MEAL
Jul 26
@SM6N
3713
15
3728
s
1:15P Dec 05
SOYBEAN MEAL
Oct 26
@SM6V
3713
15
3728
s
1:15P Dec 05
SOYBEAN MEAL
Dec 26
@SM6Z
3658
15
3673
s
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:
CBOT
Last Trade:
4345
Change:
114
Bid:
4300
Ask:
4440
Today's High:
4345
Today's Low:
4210
Volume:
1,026
Open:
4222
Settle:
4337
s
Prev:
4223
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@SM3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.