Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
4012
4015
4040
4014
4030
18
4012
3:22A Jun 06
SOYBEAN MEAL
Aug 23
@SM3Q
3945
3950
3972
3949
3966
21
3945
3:22A Jun 06
SOYBEAN MEAL
Sep 23
@SM3U
3832
3839
3858
3839
3857
25
3832
3:22A Jun 06
SOYBEAN MEAL
Oct 23
@SM3V
3726
3726
3757
3726
3757
31
3726
3:23A Jun 06
SOYBEAN MEAL
Dec 23
@SM3Z
3702
3703
3732
3703
3732
30
3702
3:21A Jun 06
SOYBEAN MEAL
Jan 24
@SM4F
3677
3687
3706
3687
3704
27
3677
3:15A Jun 06
SOYBEAN MEAL
Mar 24
@SM4H
3624
3652
3652
3643
3651
27
3624
3:15A Jun 06
SOYBEAN MEAL
May 24
@SM4K
3591
3600
3618
3600
3615
24
3591
3:15A Jun 06
SOYBEAN MEAL
Jul 24
@SM4N
3585
3607
3612
3603
3611
26
3585
3:16A Jun 06
SOYBEAN MEAL
Aug 24
@SM4Q
3563
3588
3591
3588
3591
28
3563
3:16A Jun 06
SOYBEAN MEAL
Sep 24
@SM4U
3536
3548
3565
3548
3565
29
3536
9:05P Jun 05
SOYBEAN MEAL
Oct 24
@SM4V
3487
3518
3518
3491
3491
8
3495
s
1:15P Jun 05
SOYBEAN MEAL
Dec 24
@SM4Z
3493
3499
3520
3499
3520
27
3493
2:39A Jun 06
SOYBEAN MEAL
Jan 25
@SM5F
3477
3438
5
3482
s
1:15P Jun 05
SOYBEAN MEAL
Mar 25
@SM5H
3448
-1
3447
s
1:15P Jun 05
SOYBEAN MEAL
May 25
@SM5K
3439
3570
-4
3435
s
1:15P Jun 05
SOYBEAN MEAL
Jul 25
@SM5N
3449
3550
-8
3441
s
1:15P Jun 05
SOYBEAN MEAL
Aug 25
@SM5Q
3428
-8
3420
s
1:15P Jun 05
SOYBEAN MEAL
Sep 25
@SM5U
3388
20
3408
s
1:15P Jun 05
SOYBEAN MEAL
Oct 25
@SM5V
3374
20
3394
s
1:15P Jun 05
SOYBEAN MEAL
Dec 25
@SM5Z
3417
3520
1
3418
s
1:15P Jun 05
SOYBEAN MEAL
Jul 26
@SM6N
3402
1
3403
s
1:15P Jun 05
SOYBEAN MEAL
Oct 26
@SM6V
3402
1
3403
s
1:15P Jun 05
SOYBEAN MEAL
Dec 26
@SM6Z
3346
1
3347
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4030
Change:
18
Bid:
4030
Ask:
4031
Today's High:
4040
Today's Low:
4014
Volume:
51,503
Open:
4015
Settle:
4012
Prev:
4012
Contract High:
Contract Low:
Updated:
Jun-06-2023
3:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.