Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3243  3257  3273  3207  3221  -22  3243  1:26A Jun 18
SOYBEAN MEAL  Aug 19 @SM9Q  3257  3273  3286  3223  3235  -22  3257  12:03A Jun 18
SOYBEAN MEAL  Sep 19 @SM9U  3276  3294  3305  3242  3253  -23  3276  1:21A Jun 18
SOYBEAN MEAL  Oct 19 @SM9V  3293  3312  3322  3259  3276  -17  3293  12:43A Jun 18
SOYBEAN MEAL  Dec 19 @SM9Z  3330  3350  3360  3296  3309  -21  3330  1:26A Jun 18
SOYBEAN MEAL  Jan 20 @SM0F  3345  3359  3374  3312  3323  -22  3345  1:15A Jun 18
SOYBEAN MEAL  Mar 20 @SM0H  3339  3350  3357  3336  3336  -3  3339  8:25P Jun 17
SOYBEAN MEAL  May 20 @SM0K  3331  3340  3347  3315  3315  -16  3331  8:26P Jun 17
SOYBEAN MEAL  Jul 20 @SM0N  3337  3346  3347  3319  3319  -18  3337  11:32P Jun 17
SOYBEAN MEAL  Aug 20 @SM0Q  3335  3340  3360  3327  3329  -2  3333s  1:16P Jun 17
SOYBEAN MEAL  Sep 20 @SM0U  3332  3339  3355  3330  3330  -2  3330s  1:15P Jun 17
SOYBEAN MEAL  Oct 20 @SM0V  3317  3324  3346  3324  3346  3317s  1:15P Jun 17
SOYBEAN MEAL  Dec 20 @SM0Z  3328  3338  3348  3338  3347  19  3328  7:32P Jun 17
SOYBEAN MEAL  Jan 21 @SM1F  3328        3125  3328s  1:15P Jun 17
SOYBEAN MEAL  Mar 21 @SM1H  3338          3338s  1:15P Jun 17
SOYBEAN MEAL  May 21 @SM1K  3338          3338s  1:15P Jun 17
SOYBEAN MEAL  Jul 21 @SM1N  3367          3367s  1:15P Jun 17
SOYBEAN MEAL  Aug 21 @SM1Q  3367          3367s  1:15P Jun 17
SOYBEAN MEAL  Sep 21 @SM1U  3367          3367s  1:15P Jun 17
SOYBEAN MEAL  Oct 21 @SM1V  3367          3367s  1:15P Jun 17
SOYBEAN MEAL  Dec 21 @SM1Z  3351          3351s  1:15P Jun 17
SOYBEAN MEAL  Jul 22 @SM2N  3351          3351s  1:15P Jun 17
SOYBEAN MEAL  Oct 22 @SM2V  3351          3351s  1:15P Jun 17
SOYBEAN MEAL  Dec 22 @SM2Z  3351          3351s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3221
Change:  - 22
Bid:  3220
Ask:  3222
Today's High:  3273
Today's Low:  3207
Volume:  54,911
Open:  3257
Settle:  3243
Prev:  3243
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN