Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  110'20.0        110'21.0    110'20.0   
10 YR US TRE... Mar 24 @TY4H  110'29.5  110'29.0  110'30.0  110'27.0  110'28.5  -0'01.0  110'29.5  6:15P Dec 05
10 YR US TRE... Jun 24 @TY4M  111'15.5        111'09.0    111'15.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  110'21.0
Bid:  110'18.0
Ask:  110'19.0
Today's High: 
Today's Low: 
Volume:  4,599
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN