Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'03.5  113'05.0  113'12.0  112'31.0  113'10.0  0'06.5  113'03.5  3:22A Jun 06
10 YR US TRE... Sep 23 @TY3U  113'28.5  113'30.0  114'06.5  113'24.0  114'02.5  0'06.0  113'28.5  3:32A Jun 06
10 YR US TRE... Dec 23 @TY3Z  114'12.5        114'10.0    114'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  113'10.0
Change:  0'06.5
Bid:  113'09.0
Ask:  113'10.5
Today's High:  113'12.0
Today's Low:  112'31.0
Volume:  10,145
Open:  113'05.0
Settle:  113'03.5
Prev:  113'03.5
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN