Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Dec 23
@BO3Z
51.19
51.02
51.07
49.68
49.68
-0.97
50.22
s
1:15P Dec 05
SOYBEAN OIL
Jan 24
@BO4F
51.24
51.30
51.52
49.56
50.26
-0.98
50.26
s
1:19P Dec 05
SOYBEAN OIL
Mar 24
@BO4H
51.13
51.20
51.42
49.53
50.21
-0.92
50.21
s
1:19P Dec 05
SOYBEAN OIL
May 24
@BO4K
51.12
51.17
51.39
49.56
50.22
-0.88
50.24
s
1:19P Dec 05
SOYBEAN OIL
Jul 24
@BO4N
51.05
51.08
51.31
49.50
50.17
-0.86
50.19
s
1:19P Dec 05
SOYBEAN OIL
Aug 24
@BO4Q
50.71
50.92
50.92
49.23
49.85
-0.85
49.86
s
1:16P Dec 05
SOYBEAN OIL
Sep 24
@BO4U
50.34
50.36
50.50
48.93
49.51
-0.84
49.50
s
1:15P Dec 05
SOYBEAN OIL
Oct 24
@BO4V
49.86
50.11
50.11
48.49
49.00
-0.84
49.02
s
1:17P Dec 05
SOYBEAN OIL
Dec 24
@BO4Z
49.68
49.79
49.81
48.30
48.85
-0.85
48.83
s
1:19P Dec 05
SOYBEAN OIL
Jan 25
@BO5F
49.61
49.47
49.47
48.30
48.71
-0.92
48.69
s
1:18P Dec 05
SOYBEAN OIL
Mar 25
@BO5H
49.47
49.37
49.37
48.16
48.16
-0.91
48.56
s
1:15P Dec 05
SOYBEAN OIL
May 25
@BO5K
49.41
48.93
48.93
48.30
48.32
-0.90
48.51
s
1:15P Dec 05
SOYBEAN OIL
Jul 25
@BO5N
49.35
49.15
49.15
48.31
48.31
-0.88
48.47
s
1:15P Dec 05
SOYBEAN OIL
Aug 25
@BO5Q
49.08
48.05
48.05
48.05
48.05
-0.86
48.22
s
1:15P Dec 05
SOYBEAN OIL
Sep 25
@BO5U
48.80
47.78
47.78
47.78
47.78
-0.91
47.89
s
1:15P Dec 05
SOYBEAN OIL
Oct 25
@BO5V
48.34
46.80
-0.96
47.38
s
1:15P Dec 05
SOYBEAN OIL
Dec 25
@BO5Z
48.01
47.95
-0.83
47.18
s
1:15P Dec 05
SOYBEAN OIL
Jul 26
@BO6N
47.90
48.58
-0.83
47.07
s
1:15P Dec 05
SOYBEAN OIL
Oct 26
@BO6V
47.89
-0.83
47.06
s
1:15P Dec 05
SOYBEAN OIL
Dec 26
@BO6Z
47.63
55.53
-0.83
46.80
s
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:
CBOT
Last Trade:
49.68
Change:
-0.97
Bid:
48.92
Ask:
55.31
Today's High:
51.07
Today's Low:
49.68
Volume:
94
Open:
51.02
Settle:
50.22
s
Prev:
51.19
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.