Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.06  29.19  29.42  29.09  29.36  0.32  29.38s  1:19P Jan 23
SOYBEAN OIL  May 19 @BO9K  29.34  29.48  29.71  29.38  29.65  0.34  29.68s  1:19P Jan 23
SOYBEAN OIL  Jul 19 @BO9N  29.64  29.79  30.01  29.68  29.96  0.34  29.98s  1:19P Jan 23
SOYBEAN OIL  Aug 19 @BO9Q  29.77  29.91  30.13  29.82  30.09  0.34  30.11s  1:19P Jan 23
SOYBEAN OIL  Sep 19 @BO9U  29.91  30.04  30.25  29.97  30.21  0.33  30.24s  1:15P Jan 23
SOYBEAN OIL  Oct 19 @BO9V  30.00  30.13  30.34  30.05  30.31  0.32  30.32s  1:19P Jan 23
SOYBEAN OIL  Dec 19 @BO9Z  30.20  30.33  30.54  30.27  30.49  0.31  30.51s  1:19P Jan 23
SOYBEAN OIL  Jan 20 @BO0F  30.45  30.60  30.78  30.53  30.75  0.31  30.76s  1:19P Jan 23
SOYBEAN OIL  Mar 20 @BO0H  30.73  30.92  31.04  30.81  31.04  0.32  31.05s  1:15P Jan 23
SOYBEAN OIL  May 20 @BO0K  31.02  31.22  31.33  31.10  31.23  0.32  31.34s  1:15P Jan 23
SOYBEAN OIL  Jul 20 @BO0N  31.30  31.47  31.51  31.37  31.51  0.32  31.62s  1:15P Jan 23
SOYBEAN OIL  Aug 20 @BO0Q  31.43  31.60  31.63  31.53  31.63  0.32  31.75s  1:15P Jan 23
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.72  31.76  31.70  31.76  0.32  31.88s  1:15P Jan 23
SOYBEAN OIL  Oct 20 @BO0V  31.64        31.55  0.31  31.95s  1:15P Jan 23
SOYBEAN OIL  Dec 20 @BO0Z  31.75  32.05  32.06  32.05  32.06  0.31  32.06s  1:15P Jan 23
SOYBEAN OIL  Jan 21 @BO1F  31.89          0.33  32.22s  1:15P Jan 23
SOYBEAN OIL  Mar 21 @BO1H  31.89          0.33  32.22s  1:15P Jan 23
SOYBEAN OIL  May 21 @BO1K  31.89          0.33  32.22s  1:15P Jan 23
SOYBEAN OIL  Jul 21 @BO1N  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Aug 21 @BO1Q  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Sep 21 @BO1U  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Oct 21 @BO1V  31.91          0.33  32.24s  1:15P Jan 23
SOYBEAN OIL  Dec 21 @BO1Z  31.96          0.33  32.29s  1:15P Jan 23
SOYBEAN OIL  Jul 22 @BO2N  31.96          0.33  32.29s  1:15P Jan 23
SOYBEAN OIL  Oct 22 @BO2V  31.96          0.33  32.29s  1:15P Jan 23
SOYBEAN OIL  Dec 22 @BO2Z  31.96          0.33  32.29s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.36
Change:  0.32
Bid:  29.39
Ask:  29.39
Today's High:  29.42
Today's Low:  29.09
Volume:  52,649
Open:  29.19
Settle:  29.38s
Prev:  29.06
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN