Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'05.4        107'05.4    107'05.4   
2 YR US TREA... Sep 19 @TU9U  107'13.8  107'13.4  107'14.9  107'13.1  107'14.6  0'00.9  107'13.8  2:26A Jun 18
2 YR US TREA... Dec 19 @TU9Z  107'14.8          -0'01.0  107'13.8s  2:00P Jun 17
2 YR US TREA... Mar 20 @TU0H              107'13.8s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  107'05.4
Bid:  107'05.9
Ask:  107'07.5
Today's High: 
Today's Low: 
Volume:  121
Settle:  107'05.4
Prev:  107'05.4
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN