Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'03.6  106'04.4  106'04.6  106'03.3  106'03.4  -0'00.3  106'03.3  2:07P Mar 19
2 YR US TREA... Jun 19 @TU9M  106'06.6  106'06.9  106'07.5  106'05.6  106'06.1  -0'00.5  106'05.8  2:40P Mar 19
2 YR US TREA... Sep 19 @TU9U  106'06.6          -0'00.9  106'05.8  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'03.4
Change:  -0'00.3
Bid:  106'03.4
Ask:  106'03.6
Today's High:  106'04.6
Today's Low:  106'03.3
Volume:  2,203
Open:  106'04.4
Settle:  106'03.3
Prev:  106'03.6
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
2:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN