Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6400  97.6375  97.6425  97.6375  97.6425  0.0025  97.6400  2:36A Jun 18
30 DAY FED F... Jul 19 @FF9N  97.6700  97.6650  97.6800  97.6650  97.6800  0.0100  97.6700  2:41A Jun 18
30 DAY FED F... Aug 19 @FF9Q  97.8650  97.8650  97.8700  97.8600  97.8700  0.0050  97.8650  2:41A Jun 18
30 DAY FED F... Sep 19 @FF9U  97.9400  97.9450  97.9500  97.9300  97.9450  0.0050  97.9400  2:40A Jun 18
30 DAY FED F... Oct 19 @FF9V  98.0550  98.0550  98.0600  98.0450  98.0600  0.0050  98.0550  2:43A Jun 18
30 DAY FED F... Nov 19 @FF9X  98.1300  98.1300  98.1350  98.1200  98.1350  0.0050  98.1300  2:38A Jun 18
30 DAY FED F... Dec 19 @FF9Z  98.2150  98.2150  98.2250  98.2100  98.2250  0.0100  98.2150  2:32A Jun 18
30 DAY FED F... Jan 20 @FF0F  98.2700  98.2700  98.2800  98.2650  98.2750  0.0050  98.2700  2:38A Jun 18
30 DAY FED F... Feb 20 @FF0G  98.3300  98.3350  98.3450  98.3250  98.3400  0.0100  98.3300  2:38A Jun 18
30 DAY FED F... Mar 20 @FF0H  98.3550  98.3550  98.3750  98.3550  98.3700  0.0150  98.3550  2:43A Jun 18
30 DAY FED F... Apr 20 @FF0J  98.4000  98.3950  98.4150  98.3950  98.4100  0.0100  98.4000  2:40A Jun 18
30 DAY FED F... May 20 @FF0K  98.4250  98.4200  98.4450  98.4200  98.4400  0.0150  98.4250  2:40A Jun 18
30 DAY FED F... Jun 20 @FF0M  98.4600  98.4600  98.4800  98.4600  98.4750  0.0150  98.4600  2:41A Jun 18
30 DAY FED F... Jul 20 @FF0N  98.4800  98.4750  98.5000  98.4750  98.5000  0.0200  98.4800  2:40A Jun 18
30 DAY FED F... Aug 20 @FF0Q  98.5050  98.5050  98.5250  98.4950  98.5250  0.0200  98.5050  12:43A Jun 18
30 DAY FED F... Sep 20 @FF0U  98.5250  98.5250  98.5450  98.5200  98.5450  0.0200  98.5250  2:40A Jun 18
30 DAY FED F... Oct 20 @FF0V  98.5500  98.5700  98.5700  98.5650  98.5650  0.0150  98.5500  2:38A Jun 18
30 DAY FED F... Nov 20 @FF0X  98.5650  98.5800  98.5800  98.5800  98.5800  0.0150  98.5650  1:32A Jun 18
30 DAY FED F... Dec 20 @FF0Z  98.5800        98.5750    98.5800   
30 DAY FED F... Jan 21 @FF1F  98.5950  98.6150  98.6150  98.6150  98.6150  0.0200  98.5950  1:32A Jun 18
30 DAY FED F... Feb 21 @FF1G  98.6100        98.6350    98.6100   
30 DAY FED F... Mar 21 @FF1H  98.6050        97.2500    98.6050   
30 DAY FED F... Apr 21 @FF1J  98.6100        97.0600    98.6100   
30 DAY FED F... May 21 @FF1K  98.6200        97.2500  -0.0100  98.6100s  2:00P Jun 17
30 DAY FED F... Jun 21 @FF1M  98.6100          -0.0100  98.6000s  2:00P Jun 17
30 DAY FED F... Jul 21 @FF1N  98.5900          -0.0050  98.5850s  2:00P Jun 17
30 DAY FED F... Aug 21 @FF1Q  98.5900          -0.0050  98.5850s  2:00P Jun 17
30 DAY FED F... Sep 21 @FF1U  98.5850          -0.0050  98.5800s  2:00P Jun 17
30 DAY FED F... Oct 21 @FF1V  98.5650          -0.0050  98.5600s  2:00P Jun 17
30 DAY FED F... Nov 21 @FF1X  98.5650          -0.0050  98.5600s  2:00P Jun 17
30 DAY FED F... Dec 21 @FF1Z  98.5650          -0.0050  98.5600s  2:00P Jun 17
30 DAY FED F... Jan 22 @FF2F  98.565          -0.005  98.560s  2:00P Jun 17
30 DAY FED F... Feb 22 @FF2G  98.565          -0.005  98.560s  2:00P Jun 17
30 DAY FED F... Mar 22 @FF2H  98.565          -0.005  98.560s  2:00P Jun 17
30 DAY FED F... Apr 22 @FF2J  98.565          -0.005  98.560s  2:00P Jun 17
30 DAY FED F... May 22 @FF2K  98.565          -0.005  98.560s  2:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6425
Change:  0.0025
Bid:  97.6425
Ask:  97.6450
Today's High:  97.6425
Today's Low:  97.6375
Volume:  21,788
Open:  97.6375
Settle:  97.6400
Prev:  97.6400
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
2:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN