Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8825
94.8875
94.8900
94.8825
94.8875
0.0050
94.8825
5:04A Jun 06
30 DAY FED F...
Jul 23
@FF3N
94.830
94.840
94.845
94.830
94.835
0.005
94.830
5:25A Jun 06
30 DAY FED F...
Aug 23
@FF3Q
94.720
94.735
94.740
94.715
94.725
0.005
94.720
5:17A Jun 06
30 DAY FED F...
Sep 23
@FF3U
94.730
94.740
94.755
94.725
94.740
0.010
94.730
5:10A Jun 06
30 DAY FED F...
Oct 23
@FF3V
94.745
94.760
94.775
94.740
94.760
0.015
94.745
5:13A Jun 06
30 DAY FED F...
Nov 23
@FF3X
94.860
94.870
94.890
94.845
94.875
0.015
94.860
5:25A Jun 06
30 DAY FED F...
Dec 23
@FF3Z
94.960
94.970
94.995
94.940
94.975
0.015
94.960
5:25A Jun 06
30 DAY FED F...
Jan 24
@FF4F
95.020
95.035
95.055
95.000
95.035
0.015
95.020
5:23A Jun 06
30 DAY FED F...
Feb 24
@FF4G
95.215
95.230
95.255
95.190
95.235
0.020
95.215
5:25A Jun 06
30 DAY FED F...
Mar 24
@FF4H
95.300
95.305
95.340
95.275
95.325
0.025
95.300
5:24A Jun 06
30 DAY FED F...
Apr 24
@FF4J
95.440
95.445
95.490
95.415
95.460
0.020
95.440
5:23A Jun 06
30 DAY FED F...
May 24
@FF4K
95.665
95.665
95.720
95.640
95.690
0.025
95.665
5:17A Jun 06
30 DAY FED F...
Jun 24
@FF4M
95.805
95.800
95.850
95.800
95.830
0.025
95.805
5:23A Jun 06
30 DAY FED F...
Jul 24
@FF4N
95.910
95.895
95.960
95.895
95.940
0.030
95.910
5:22A Jun 06
30 DAY FED F...
Aug 24
@FF4Q
96.125
96.105
96.125
30 DAY FED F...
Sep 24
@FF4U
96.205
96.070
96.205
30 DAY FED F...
Oct 24
@FF4V
96.320
96.400
96.320
30 DAY FED F...
Nov 24
@FF4X
96.475
96.550
96.475
30 DAY FED F...
Dec 24
@FF4Z
96.550
96.520
96.550
30 DAY FED F...
Jan 25
@FF5F
96.600
96.700
96.600
30 DAY FED F...
Feb 25
@FF5G
96.580
97.250
0.055
96.635
s
2:01P Jun 05
30 DAY FED F...
Mar 25
@FF5H
96.580
0.055
96.635
s
2:01P Jun 05
30 DAY FED F...
Apr 25
@FF5J
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
May 25
@FF5K
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Jun 25
@FF5M
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Jul 25
@FF5N
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Aug 25
@FF5Q
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Sep 25
@FF5U
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Oct 25
@FF5V
96.685
0.055
96.740
s
2:01P Jun 05
30 DAY FED F...
Nov 25
@FF5X
96.685
0.055
96.740
s
2:01P Jun 05
30 DAY FED F...
Dec 25
@FF5Z
96.565
0.055
96.620
s
2:01P Jun 05
30 DAY FED F...
Jan 26
@FF6F
96.520
96.520
30 DAY FED F...
Feb 26
@FF6G
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Mar 26
@FF6H
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Apr 26
@FF6J
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
May 26
@FF6K
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Jun 26
@FF6M
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Jul 26
@FF6N
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Aug 26
@FF6Q
96.630
0.055
96.685
s
2:01P Jun 05
30 DAY FED F...
Sep 26
@FF6U
96.630
0.055
96.685
s
2:01P Jun 05
30 DAY FED F...
Oct 26
@FF6V
96.625
0.055
96.680
s
2:01P Jun 05
30 DAY FED F...
Nov 26
@FF6X
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Dec 26
@FF6Z
96.585
0.055
96.640
s
2:01P Jun 05
30 DAY FED F...
Jan 27
@FF7F
96.570
0.055
96.625
s
2:01P Jun 05
30 DAY FED F...
Feb 27
@FF7G
96.555
0.055
96.610
s
2:01P Jun 05
30 DAY FED F...
Mar 27
@FF7H
96.540
0.055
96.595
s
2:01P Jun 05
30 DAY FED F...
Apr 27
@FF7J
96.500
0.055
96.555
s
2:01P Jun 05
30 DAY FED F...
May 27
@FF7K
96.475
0.055
96.530
s
2:01P Jun 05
30 DAY FED F...
Jun 27
@FF7M
96.455
0.055
96.510
s
2:01P Jun 05
30 DAY FED F...
Jul 27
@FF7N
96.435
0.055
96.490
s
2:01P Jun 05
30 DAY FED F...
Aug 27
@FF7Q
96.355
0.055
96.410
s
2:01P Jun 05
30 DAY FED F...
Sep 27
@FF7U
96.355
0.055
96.410
s
2:01P Jun 05
30 DAY FED F...
Oct 27
@FF7V
96.350
0.055
96.405
s
2:01P Jun 05
30 DAY FED F...
Nov 27
@FF7X
96.330
0.055
96.385
s
2:01P Jun 05
30 DAY FED F...
Dec 27
@FF7Z
96.310
0.055
96.365
s
2:01P Jun 05
30 DAY FED F...
Jan 28
@FF8F
96.295
0.055
96.350
s
2:01P Jun 05
30 DAY FED F...
Feb 28
@FF8G
96.280
0.055
96.335
s
2:01P Jun 05
30 DAY FED F...
Mar 28
@FF8H
96.265
0.055
96.320
s
2:01P Jun 05
30 DAY FED F...
Apr 28
@FF8J
96.225
0.055
96.280
s
2:01P Jun 05
30 DAY FED F...
May 28
@FF8K
96.200
0.055
96.255
s
2:01P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8875
Change:
0.0050
Bid:
94.8850
Ask:
94.8875
Today's High:
94.8900
Today's Low:
94.8825
Volume:
43,159
Open:
94.8875
Settle:
94.8825
Prev:
94.8825
Contract High:
Contract Low:
Updated:
Jun-06-2023
5:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.