Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6675
94.6675
94.6675
94.6675
0.0000
94.6675
7:51P Dec 05
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.670
94.665
94.665
0.000
94.665
7:51P Dec 05
30 DAY FED F...
Feb 24
@FF4G
94.705
94.705
94.705
94.700
94.700
-0.005
94.705
7:51P Dec 05
30 DAY FED F...
Mar 24
@FF4H
94.755
94.755
94.755
94.755
94.755
0.000
94.755
6:31P Dec 05
30 DAY FED F...
Apr 24
@FF4J
94.850
94.850
94.850
94.845
94.845
-0.005
94.850
7:40P Dec 05
30 DAY FED F...
May 24
@FF4K
95.030
95.035
95.035
95.025
95.025
-0.005
95.030
7:36P Dec 05
30 DAY FED F...
Jun 24
@FF4M
95.160
95.160
95.160
95.145
95.145
-0.015
95.160
7:43P Dec 05
30 DAY FED F...
Jul 24
@FF4N
95.240
95.240
95.240
95.225
95.225
-0.015
95.240
7:41P Dec 05
30 DAY FED F...
Aug 24
@FF4Q
95.430
95.420
95.420
95.405
95.410
-0.020
95.430
7:01P Dec 05
30 DAY FED F...
Sep 24
@FF4U
95.515
95.500
95.505
95.485
95.485
-0.030
95.515
6:45P Dec 05
30 DAY FED F...
Oct 24
@FF4V
95.635
95.620
95.620
95.605
95.605
-0.030
95.635
7:26P Dec 05
30 DAY FED F...
Nov 24
@FF4X
95.775
95.755
95.760
95.740
95.740
-0.035
95.775
6:44P Dec 05
30 DAY FED F...
Dec 24
@FF4Z
95.880
95.865
95.880
30 DAY FED F...
Jan 25
@FF5F
95.985
95.965
95.985
30 DAY FED F...
Feb 25
@FF5G
96.125
96.105
96.125
30 DAY FED F...
Mar 25
@FF5H
96.180
96.165
96.180
30 DAY FED F...
Apr 25
@FF5J
96.265
96.210
96.265
30 DAY FED F...
May 25
@FF5K
96.380
96.270
96.380
30 DAY FED F...
Jun 25
@FF5M
96.365
0.075
96.440
s
2:01P Dec 05
30 DAY FED F...
Jul 25
@FF5N
96.480
96.480
30 DAY FED F...
Aug 25
@FF5Q
96.445
0.075
96.520
s
2:01P Dec 05
30 DAY FED F...
Sep 25
@FF5U
96.445
0.075
96.520
s
2:01P Dec 05
30 DAY FED F...
Oct 25
@FF5V
96.520
0.075
96.595
s
2:01P Dec 05
30 DAY FED F...
Nov 25
@FF5X
96.520
0.075
96.595
s
2:01P Dec 05
30 DAY FED F...
Dec 25
@FF5Z
96.400
0.075
96.475
s
2:01P Dec 05
30 DAY FED F...
Jan 26
@FF6F
96.460
0.075
96.535
s
2:01P Dec 05
30 DAY FED F...
Feb 26
@FF6G
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Mar 26
@FF6H
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Apr 26
@FF6J
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
May 26
@FF6K
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Jun 26
@FF6M
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Jul 26
@FF6N
96.705
0.075
96.780
s
2:01P Dec 05
30 DAY FED F...
Aug 26
@FF6Q
96.625
0.075
96.700
s
2:01P Dec 05
30 DAY FED F...
Sep 26
@FF6U
96.625
0.075
96.700
s
2:01P Dec 05
30 DAY FED F...
Oct 26
@FF6V
96.620
0.075
96.695
s
2:01P Dec 05
30 DAY FED F...
Nov 26
@FF6X
96.600
0.075
96.675
s
2:01P Dec 05
30 DAY FED F...
Dec 26
@FF6Z
96.580
0.075
96.655
s
2:01P Dec 05
30 DAY FED F...
Jan 27
@FF7F
96.565
0.075
96.640
s
2:01P Dec 05
30 DAY FED F...
Feb 27
@FF7G
96.550
0.075
96.625
s
2:01P Dec 05
30 DAY FED F...
Mar 27
@FF7H
96.535
0.075
96.610
s
2:01P Dec 05
30 DAY FED F...
Apr 27
@FF7J
96.495
0.075
96.570
s
2:01P Dec 05
30 DAY FED F...
May 27
@FF7K
96.470
0.075
96.545
s
2:01P Dec 05
30 DAY FED F...
Jun 27
@FF7M
96.450
0.075
96.525
s
2:01P Dec 05
30 DAY FED F...
Jul 27
@FF7N
96.430
0.075
96.505
s
2:01P Dec 05
30 DAY FED F...
Aug 27
@FF7Q
96.350
0.075
96.425
s
2:01P Dec 05
30 DAY FED F...
Sep 27
@FF7U
96.350
0.075
96.425
s
2:01P Dec 05
30 DAY FED F...
Oct 27
@FF7V
96.345
0.075
96.420
s
2:01P Dec 05
30 DAY FED F...
Nov 27
@FF7X
96.325
0.075
96.400
s
2:01P Dec 05
30 DAY FED F...
Dec 27
@FF7Z
96.305
0.075
96.380
s
2:01P Dec 05
30 DAY FED F...
Jan 28
@FF8F
96.290
0.075
96.365
s
2:01P Dec 05
30 DAY FED F...
Feb 28
@FF8G
96.275
0.075
96.350
s
2:01P Dec 05
30 DAY FED F...
Mar 28
@FF8H
96.260
0.075
96.335
s
2:01P Dec 05
30 DAY FED F...
Apr 28
@FF8J
96.220
0.075
96.295
s
2:01P Dec 05
30 DAY FED F...
May 28
@FF8K
96.195
0.075
96.270
s
2:01P Dec 05
30 DAY FED F...
Jun 28
@FF8M
96.175
0.075
96.250
s
2:01P Dec 05
30 DAY FED F...
Jul 28
@FF8N
96.155
0.075
96.230
s
2:01P Dec 05
30 DAY FED F...
Aug 28
@FF8Q
96.075
0.075
96.150
s
2:01P Dec 05
30 DAY FED F...
Sep 28
@FF8U
96.075
0.075
96.150
s
2:01P Dec 05
30 DAY FED F...
Oct 28
@FF8V
96.070
0.075
96.145
s
2:01P Dec 05
30 DAY FED F...
Nov 28
@FF8X
96.050
0.075
96.125
s
2:01P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6675
Change:
Bid:
94.6650
Ask:
94.6700
Today's High:
94.6675
Today's Low:
94.6675
Volume:
36,515
Open:
94.6675
Settle:
94.6675
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Dec-05-2023
7:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.