Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'22  127'24  128'02  127'13  127'29  0'07  127'22  3:22A Jun 06
US TREASURY ... Sep 23 @US3U  127'29  127'30  128'11  127'19  128'05  0'08  127'29  3:27A Jun 06
US TREASURY ... Dec 23 @US3Z  127'30        127'24    127'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  127'29
Change:  0'07
Bid:  127'29
Ask:  127'31
Today's High:  128'02
Today's Low:  127'13
Volume:  1,835
Open:  127'24
Settle:  127'22
Prev:  127'22
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN