Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'31  145'04  145'05  145'03  145'04  0'05  144'31  5:37P Jan 23
US TREASURY ... Jun 19 @US9M  144'12        144'13    144'12   
US TREASURY ... Sep 19 @US9U  144'26          -0'14  144'12s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  145'04
Change:  0'05
Bid:  145'03
Ask:  145'04
Today's High:  145'05
Today's Low:  145'03
Volume:  268,405
Open:  145'04
Settle:  144'31
Prev:  144'31
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN