Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  119'14        119'17    119'14   
US TREASURY ... Mar 24 @US4H  119'13  119'15  119'15  119'11  119'14  0'01  119'13  6:07P Dec 05
US TREASURY ... Jun 24 @US4M  119'20        119'03    119'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  119'17
Change: 
Bid:  119'13
Ask:  119'15
Today's High: 
Today's Low: 
Volume:  2,545
Open: 
Settle:  119'14
Prev:  119'14
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN