Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'04.3        108'06.0    108'04.3   
5 YR US TREA... Sep 23 @FV3U  108'21.5  108'23.5  108'28.8  108'18.0  108'27.0  0'05.5  108'21.5  3:53A Jun 06
5 YR US TREA... Dec 23 @FV3Z  109'09.5          0'01.5  109'11.0s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  108'06.0
Change: 
Bid:  108'09.5
Ask:  108'11.3
Today's High: 
Today's Low: 
Volume:  6,951
Open: 
Settle:  108'04.3
Prev:  108'04.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN