Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'23.8  106'24.0  106'26.0  106'24.0  106'26.0  0'02.3  106'23.8  11:39P Mar 04
5 YR US TREA... Jun 24 @FV4M  107'04.0  107'05.0  107'06.0  107'03.5  107'05.3  0'01.3  107'04.0  12:53A Mar 05
5 YR US TREA... Sep 24 @FV4U  107'22.5          -0'07.8  107'14.8s  2:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'26.0
Change:  0'02.3
Bid:  106'24.5
Ask:  106'26.0
Today's High:  106'26.0
Today's Low:  106'24.0
Volume:  8,869
Open:  106'24.0
Settle:  106'23.8
Prev:  106'23.8
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
11:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN