Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'17.0        106'15.8    106'17.0   
5 YR US TREA... Sep 24 @FV4U  106'26.8  106'28.5  106'31.0  106'24.5  106'26.8  0'00.0  106'26.8  9:45A Jun 25
5 YR US TREA... Dec 24 @FV4Z  107'07.3  107'10.0  107'10.0  107'10.0  107'10.0  0'02.8  107'07.3  5:45A Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'15.8
Change: 
Bid:  106'09.8
Ask:  106'17.5
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  106'17.0
Prev:  106'17.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN