Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 23
@NQ3M
14588.75
14582.00
14615.00
14556.50
14586.00
-2.75
14588.75
3:49A Jun 06
E-MINI NASDA...
Sep 23
@NQ3U
14763.50
14753.75
14789.00
14731.75
14762.00
-1.50
14763.50
3:47A Jun 06
E-MINI NASDA...
Dec 23
@NQ3Z
14939.75
14950.00
14950.00
14950.00
14950.00
10.25
14939.75
12:19A Jun 06
E-MINI NASDA...
Mar 24
@NQ4H
15119.00
14914.50
15119.00
E-MINI NASDA...
Jun 24
@NQ4M
15272.00
15272.00
E-MINI NASDA...
Dec 24
@NQ4Z
15509.00
14.00
15523.00
s
3:00P Jun 05
E-MINI NASDA...
Dec 25
@NQ5Z
15809.00
14.00
15823.00
s
3:00P Jun 05
E-MINI NASDA...
Dec 26
@NQ6Z
16149.00
14.00
16163.00
s
3:00P Jun 05
E-MINI NASDA...
Dec 27
@NQ7Z
16499.00
14.00
16513.00
s
3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:
CME
Last Trade:
14586.50
Change:
- 2.25
Bid:
14586.50
Ask:
14587.00
Today's High:
14615.00
Today's Low:
14556.50
Volume:
619,089
Open:
14582.00
Settle:
14588.75
Prev:
14588.75
Contract High:
Contract Low:
Updated:
Jun-06-2023
3:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@NQ3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.