Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7534.25  7542.25  7548.75  7529.00  7539.50  5.25  7534.25  1:35A Jun 18
E-MINI NASDA... Sep 19 @NQ9U  7561.25  7570.50  7575.50  7556.00  7566.00  4.75  7561.25  1:34A Jun 18
E-MINI NASDA... Dec 19 @NQ9Z  7581.50  7594.50  7594.50  7585.00  7585.00  3.50  7581.50  11:10P Jun 17
E-MINI NASDA... Mar 20 @NQ0H  7599.00        7550.00    7599.00   
E-MINI NASDA... Jun 20 @NQ0M  7633.25        7977.00    7633.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7539.25
Change:  5.00
Bid:  7539.25
Ask:  7539.50
Today's High:  7548.75
Today's Low:  7529.00
Volume:  184,038
Open:  7542.25
Settle:  7534.25
Prev:  7534.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN