Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  14588.75  14582.00  14615.00  14556.50  14586.00  -2.75  14588.75  3:49A Jun 06
E-MINI NASDA... Sep 23 @NQ3U  14763.50  14753.75  14789.00  14731.75  14762.00  -1.50  14763.50  3:47A Jun 06
E-MINI NASDA... Dec 23 @NQ3Z  14939.75  14950.00  14950.00  14950.00  14950.00  10.25  14939.75  12:19A Jun 06
E-MINI NASDA... Mar 24 @NQ4H  15119.00        14914.50    15119.00   
E-MINI NASDA... Jun 24 @NQ4M  15272.00            15272.00   
E-MINI NASDA... Dec 24 @NQ4Z  15509.00          14.00  15523.00s  3:00P Jun 05
E-MINI NASDA... Dec 25 @NQ5Z  15809.00          14.00  15823.00s  3:00P Jun 05
E-MINI NASDA... Dec 26 @NQ6Z  16149.00          14.00  16163.00s  3:00P Jun 05
E-MINI NASDA... Dec 27 @NQ7Z  16499.00          14.00  16513.00s  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14586.50
Change:  - 2.25
Bid:  14586.50
Ask:  14587.00
Today's High:  14615.00
Today's Low:  14556.50
Volume:  619,089
Open:  14582.00
Settle:  14588.75
Prev:  14588.75
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
3:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN