Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  15908.75  15897.00  15964.50  15891.00  15954.50  45.75  15908.75  6:30P Dec 05
E-MINI NASDA... Mar 24 @NQ4H  16110.25  16098.75  16166.25  16093.75  16156.00  45.75  16110.25  6:24P Dec 05
E-MINI NASDA... Jun 24 @NQ4M  16312.25        16350.00    16312.25   
E-MINI NASDA... Sep 24 @NQ4U  16495.00        15147.75    16495.00   
E-MINI NASDA... Dec 24 @NQ4Z  16665.00            16665.00   
E-MINI NASDA... Mar 25 @NQ5H  16825.00          40.00  16865.00s  3:00P Dec 05
E-MINI NASDA... Dec 25 @NQ5Z  16945.00          40.00  16985.00s  3:00P Dec 05
E-MINI NASDA... Dec 26 @NQ6Z  17287.00        16230.00  40.00  17327.00s  3:00P Dec 05
E-MINI NASDA... Dec 27 @NQ7Z  17641.00          40.00  17681.00s  3:00P Dec 05
E-MINI NASDA... Dec 28 @NQ8Z  17995.00          40.00  18035.00s  3:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15953.50
Change:  44.75
Bid:  15953.25
Ask:  15953.75
Today's High:  15964.50
Today's Low:  15891.00
Volume:  677,305
Open:  15897.00
Settle:  15908.75
Prev:  15908.75
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
6:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN