Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
624'0
624'2
643'0
624'2
639'0
15'0
624'0
3:58A Jun 06
WHEAT
Sep 23
@W3U
636'2
636'6
655'0
636'6
651'0
14'6
636'2
3:58A Jun 06
WHEAT
Dec 23
@W3Z
655'4
656'0
674'6
656'0
669'6
14'2
655'4
3:58A Jun 06
WHEAT
Mar 24
@W4H
671'2
672'2
689'4
672'2
685'4
14'2
671'2
3:56A Jun 06
WHEAT
May 24
@W4K
680'2
683'0
698'0
683'0
693'6
13'4
680'2
3:50A Jun 06
WHEAT
Jul 24
@W4N
686'4
688'0
704'2
688'0
698'2
11'6
686'4
3:56A Jun 06
WHEAT
Sep 24
@W4U
696'2
708'6
713'4
706'2
706'2
10'0
696'2
3:54A Jun 06
WHEAT
Dec 24
@W4Z
707'6
721'0
725'0
721'0
725'0
17'2
707'6
11:50P Jun 05
WHEAT
Mar 25
@W5H
716'2
718'0
718'0
718'0
718'0
1'6
716'2
10:04P Jun 05
WHEAT
May 25
@W5K
718'6
725'0
725'0
725'0
725'0
6'2
718'6
11:50P Jun 05
WHEAT
Jul 25
@W5N
699'4
700'0
700'0
700'0
700'0
0'4
699'4
7:07P Jun 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
822'2
822'0
840'0
820'0
836'2
14'0
822'2
3:56A Jun 06
HARD RED WIN...
Sep 23
@KW3U
816'4
816'0
834'2
815'4
832'0
15'4
816'4
3:55A Jun 06
HARD RED WIN...
Dec 23
@KW3Z
812'4
812'0
829'4
812'0
827'2
14'6
812'4
3:48A Jun 06
HARD RED WIN...
Mar 24
@KW4H
807'2
821'2
824'2
819'0
824'2
17'0
807'2
3:37A Jun 06
HARD RED WIN...
May 24
@KW4K
801'2
810'2
815'2
810'2
815'2
14'0
801'2
12:15A Jun 06
HARD RED WIN...
Jul 24
@KW4N
782'6
789'6
794'6
789'6
794'6
12'0
782'6
3:47A Jun 06
HARD RED WIN...
Sep 24
@KW4U
776'0
789'0
789'0
777'2
778'2
4'0
780'0
s
1:15P Jun 05
HARD RED WIN...
Dec 24
@KW4Z
778'6
782'2
784'0
782'2
784'0
5'0
783'6
s
1:15P Jun 05
HARD RED WIN...
Mar 25
@KW5H
772'4
759'0
4'4
777'0
s
1:15P Jun 05
HARD RED WIN...
May 25
@KW5K
747'6
4'4
752'2
s
1:15P Jun 05
HARD RED WIN...
Jul 25
@KW5N
728'0
730'0
730'0
730'0
730'0
2'0
728'0
11:50P Jun 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
820'2
819'4
832'6
815'0
832'2
12'0
820'2
3:38A Jun 06
HARD RED SPR...
Sep 23
@MW3U
822'2
820'0
834'4
820'0
834'4
12'2
822'2
3:37A Jun 06
HARD RED SPR...
Dec 23
@MW3Z
827'0
823'6
838'6
823'6
838'6
11'6
827'0
3:35A Jun 06
HARD RED SPR...
Mar 24
@MW4H
832'6
834'6
843'4
834'6
843'4
10'6
832'6
3:34A Jun 06
HARD RED SPR...
May 24
@MW4K
819'4
829'6
829'6
829'6
829'6
12'2
831'6
s
1:50P Jun 05
HARD RED SPR...
Jul 24
@MW4N
810'6
789'0
7'6
818'4
s
1:50P Jun 05
HARD RED SPR...
Sep 24
@MW4U
780'4
790'0
791'0
790'0
791'0
12'2
792'6
s
1:50P Jun 05
HARD RED SPR...
Dec 24
@MW4Z
780'0
785'6
790'6
785'6
790'6
3'0
783'0
s
1:50P Jun 05
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
638'2
Change:
14'2
Bid:
638'2
Ask:
638'4
Today's High:
643'0
Today's Low:
624'2
Volume:
69,485
Open:
624'2
Settle:
624'0
Prev:
624'0
Contract High:
Contract Low:
Updated:
Jun-06-2023
3:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.