Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 23 @GI3Z  543.60  544.85  545.25  544.55  544.60  -2.70  540.90s  1:40P Dec 05
S&P GSCI  Jan 24 @GI4F  543.75          -2.70  541.05s  1:40P Dec 05
S&P GSCI  Feb 24 @GI4G  541.25          2.30  543.55s  1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  544.60
Change:  - 2.70
Bid:  529.95
Today's High:  545.25
Today's Low:  544.55
Volume:  36
Open:  544.85
Settle:  540.90s
Prev:  543.60
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN