Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Dec 23
@GI3Z
543.60
544.85
545.25
544.55
544.60
-2.70
540.90
s
1:40P Dec 05
S&P GSCI
Jan 24
@GI4F
543.75
-2.70
541.05
s
1:40P Dec 05
S&P GSCI
Feb 24
@GI4G
541.25
2.30
543.55
s
1:40P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3Z)
Exchange:
CME
Last Trade:
544.60
Change:
- 2.70
Bid:
529.95
Ask:
Today's High:
545.25
Today's Low:
544.55
Volume:
36
Open:
544.85
Settle:
540.90
s
Prev:
543.60
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@GI3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.