Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  406.7000  407.1500  407.3000  403.3500  403.8500  -1.1000  405.6000s  1:40P Jan 23
S&P GSCI  Mar 19 @GI9H  409.2000          -1.1000  408.1000s  1:40P Jan 23
S&P GSCI  Apr 19 @GI9J  411.05          -1.10  409.95s  1:40P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  403.8500
Change:  - 1.1000
Today's High:  407.3000
Today's Low:  403.3500
Volume:  107
Open:  407.1500
Settle:  405.6000s
Prev:  406.7000
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN