Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18340  18460  18595  18050  18105  -250  18090s  1:19P May 28
ROUGH RICE  Sep 24 @RR4U  15625  15660  15660  15535  15565  -65  15560s  1:16P May 28
ROUGH RICE  Nov 24 @RR4X  15700        15610  -70  15630s  1:15P May 28
ROUGH RICE  Jan 25 @RR5F  15760        15645  -70  15690s  1:15P May 28
ROUGH RICE  Mar 25 @RR5H  15805        16030  -70  15735s  1:15P May 28
ROUGH RICE  May 25 @RR5K  16015        16085  -70  15945s  1:15P May 28
ROUGH RICE  Jul 25 @RR5N  16130          -70  16060s  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18105
Change:  - 250
Bid:  18070
Ask:  18145
Today's High:  18595
Today's Low:  18050
Volume:  681
Open:  18460
Settle:  18090s
Prev:  18340
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN