Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  16900  16905  17040  16800  16830  -90  16810s  1:19P Dec 05
ROUGH RICE  Mar 24 @RR4H  17165  17200  17260  17070  17100  -90  17075s  1:19P Dec 05
ROUGH RICE  May 24 @RR4K  17260  17370  17370  17250  17250  -40  17220s  1:15P Dec 05
ROUGH RICE  Jul 24 @RR4N  17400        17900  -40  17360s  1:15P Dec 05
ROUGH RICE  Sep 24 @RR4U  15460  15420  15420  15420  15420  0  15460s  1:15P Dec 05
ROUGH RICE  Nov 24 @RR4X  15445          0  15445s  1:15P Dec 05
ROUGH RICE  Jan 25 @RR5F  15445          0  15445s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16830
Change:  - 90
Bid:  16805
Ask:  16830
Today's High:  17040
Today's Low:  16800
Volume:  554
Open:  16905
Settle:  16810s
Prev:  16900
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN