Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 24
@RR4F
16900
16905
17040
16800
16830
-90
16810
s
1:19P Dec 05
ROUGH RICE
Mar 24
@RR4H
17165
17200
17260
17070
17100
-90
17075
s
1:19P Dec 05
ROUGH RICE
May 24
@RR4K
17260
17370
17370
17250
17250
-40
17220
s
1:15P Dec 05
ROUGH RICE
Jul 24
@RR4N
17400
17900
-40
17360
s
1:15P Dec 05
ROUGH RICE
Sep 24
@RR4U
15460
15420
15420
15420
15420
0
15460
s
1:15P Dec 05
ROUGH RICE
Nov 24
@RR4X
15445
0
15445
s
1:15P Dec 05
ROUGH RICE
Jan 25
@RR5F
15445
0
15445
s
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:
CBOT
Last Trade:
16830
Change:
- 90
Bid:
16805
Ask:
16830
Today's High:
17040
Today's Low:
16800
Volume:
554
Open:
16905
Settle:
16810
s
Prev:
16900
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.