Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  402'2        400'0  0'0  402'2  1:15P Dec 05
OATS  Mar 24 @O4H  391'6  392'0  394'2  390'2  394'2  2'4  391'6  7:12P Dec 05
OATS  May 24 @O4K  395'4        392'6  0'0  395'4  1:15P Dec 05
OATS  Jul 24 @O4N  401'0        381'0  0'0  401'0  1:15P Dec 05
OATS  Sep 24 @O4U  384'2        497'6  0'0  384'2  1:15P Dec 05
OATS  Dec 24 @O4Z  391'0        463'0  0'0  391'0  1:15P Dec 05
OATS  Mar 25 @O5H  371'0          0'0  371'0  1:15P Dec 05
OATS  May 25 @O5K  377'0          0'0  377'0  1:15P Dec 05
OATS  Jul 25 @O5N  381'6        423'0  0'0  381'6  1:15P Dec 05
OATS  Sep 25 @O5U  393'4          0'0  393'4  1:15P Dec 05
OATS  Jul 26 @O6N  357'0        360'0  0'0  357'0  1:15P Dec 05
OATS  Sep 26 @O6U  372'6          0'0  372'6  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  381'2
Ask:  412'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  402'2
Prev:  402'2
Contract High: 
Contract Low: 
Updated:  Dec-05-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN