Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 23
@O3N
343'0
343'0
346'4
343'0
343'6
0'6
343'0
3:50A Jun 06
OATS
Sep 23
@O3U
347'6
349'4
350'0
347'0
347'0
-0'6
347'6
9:14P Jun 05
OATS
Dec 23
@O3Z
348'4
347'0
353'0
347'0
350'2
2'2
350'6
s
1:15P Jun 05
OATS
Mar 24
@O4H
357'2
359'4
2'6
360'0
s
1:15P Jun 05
OATS
May 24
@O4K
361'4
363'0
2'6
364'2
s
1:15P Jun 05
OATS
Jul 24
@O4N
353'6
340'4
2'6
356'4
s
1:15P Jun 05
OATS
Sep 24
@O4U
349'0
347'2
2'6
351'6
s
1:15P Jun 05
OATS
Dec 24
@O4Z
349'0
2'6
351'6
s
1:15P Jun 05
OATS
Mar 25
@O5H
350'4
2'6
353'2
s
1:15P Jun 05
OATS
May 25
@O5K
356'4
2'6
359'2
s
1:15P Jun 05
OATS
Jul 25
@O5N
322'4
329'0
2'6
325'2
s
1:15P Jun 05
OATS
Sep 25
@O5U
338'2
2'6
341'0
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:
CBOT
Last Trade:
343'6
Change:
0'6
Bid:
344'2
Ask:
345'6
Today's High:
346'4
Today's Low:
343'0
Volume:
275
Open:
343'0
Settle:
343'0
Prev:
343'0
Contract High:
Contract Low:
Updated:
Jun-06-2023
3:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@O3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.