Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  375'6  374'2  384'4  366'2  378'0  1'2  377'0s  1:19P May 28
OATS  Sep 24 @O4U  374'6  377'0  380'0  364'2  375'6  0'0  374'6s  1:15P May 28
OATS  Dec 24 @O4Z  371'0  370'0  375'0  367'0  368'2  -3'6  367'2s  1:17P May 28
OATS  Mar 25 @O5H  374'4        370'0  -3'6  370'6s  1:15P May 28
OATS  May 25 @O5K  380'4          -3'6  376'6s  1:15P May 28
OATS  Jul 25 @O5N  385'2        423'0  -3'6  381'4s  1:15P May 28
OATS  Sep 25 @O5U  397'0          -3'6  393'2s  1:15P May 28
OATS  Dec 25 @O5Z  403'6          -3'6  400'0s  1:15P May 28
OATS  Mar 26 @O6H  400'6          -3'6  397'0s  1:15P May 28
OATS  May 26 @O6K  406'6          -3'6  403'0s  1:15P May 28
OATS  Jul 26 @O6N  370'0        370'0  -3'6  366'2s  1:15P May 28
OATS  Sep 26 @O6U  385'6          -3'6  382'0s  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  378'0
Change:  1'2
Bid:  377'0
Ask:  378'0
Today's High:  384'4
Today's Low:  366'2
Volume:  893
Open:  374'2
Settle:  377'0s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  May-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN