Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 23 @O3N  343'0  343'0  346'4  343'0  343'6  0'6  343'0  3:50A Jun 06
OATS  Sep 23 @O3U  347'6  349'4  350'0  347'0  347'0  -0'6  347'6  9:14P Jun 05
OATS  Dec 23 @O3Z  348'4  347'0  353'0  347'0  350'2  2'2  350'6s  1:15P Jun 05
OATS  Mar 24 @O4H  357'2        359'4  2'6  360'0s  1:15P Jun 05
OATS  May 24 @O4K  361'4        363'0  2'6  364'2s  1:15P Jun 05
OATS  Jul 24 @O4N  353'6        340'4  2'6  356'4s  1:15P Jun 05
OATS  Sep 24 @O4U  349'0        347'2  2'6  351'6s  1:15P Jun 05
OATS  Dec 24 @O4Z  349'0          2'6  351'6s  1:15P Jun 05
OATS  Mar 25 @O5H  350'4          2'6  353'2s  1:15P Jun 05
OATS  May 25 @O5K  356'4          2'6  359'2s  1:15P Jun 05
OATS  Jul 25 @O5N  322'4        329'0  2'6  325'2s  1:15P Jun 05
OATS  Sep 25 @O5U  338'2          2'6  341'0s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3N)
Exchange:  CBOT
Last Trade:  343'6
Change:  0'6
Bid:  344'2
Ask:  345'6
Today's High:  346'4
Today's Low:  343'0
Volume:  275
Open:  343'0
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@O3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN