Futures
Quotes
Charts
Weather
Options
Livestock
Markets
Market News
Corn
Headlines
Grain
House Policy
Home
Cash Grain Bids
Daily Comments
Contact Us
Blogs and Forums
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
402'2
400'0
0'0
402'2
1:15P Dec 05
OATS
Mar 24
@O4H
391'6
392'0
394'2
390'2
394'2
2'4
391'6
7:12P Dec 05
OATS
May 24
@O4K
395'4
392'6
0'0
395'4
1:15P Dec 05
OATS
Jul 24
@O4N
401'0
381'0
0'0
401'0
1:15P Dec 05
OATS
Sep 24
@O4U
384'2
497'6
0'0
384'2
1:15P Dec 05
OATS
Dec 24
@O4Z
391'0
463'0
0'0
391'0
1:15P Dec 05
OATS
Mar 25
@O5H
371'0
0'0
371'0
1:15P Dec 05
OATS
May 25
@O5K
377'0
0'0
377'0
1:15P Dec 05
OATS
Jul 25
@O5N
381'6
423'0
0'0
381'6
1:15P Dec 05
OATS
Sep 25
@O5U
393'4
0'0
393'4
1:15P Dec 05
OATS
Jul 26
@O6N
357'0
360'0
0'0
357'0
1:15P Dec 05
OATS
Sep 26
@O6U
372'6
0'0
372'6
1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
381'2
Ask:
412'2
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
402'2
Prev:
402'2
Contract High:
Contract Low:
Updated:
Dec-05-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
All of our posted bids are subject to change. Call for up to the minute bids.