Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  278'0  278'0  279'0  271'6  272'6  -5'0  273'0s  1:19P Mar 19
OATS  Jul 19 @O9N  275'2  274'6  274'6  268'4  272'0  -3'2  272'0s  1:15P Mar 19
OATS  Sep 19 @O9U  269'2  265'4  265'4  265'4  265'4  -3'0  266'2s  1:15P Mar 19
OATS  Dec 19 @O9Z  264'0  262'0  262'0  259'4  259'4  -3'0  261'0s  1:15P Mar 19
OATS  Mar 20 @O0H  260'6        254'0  -3'0  257'6s  1:15P Mar 19
OATS  May 20 @O0K  260'6          -3'0  257'6s  1:15P Mar 19
OATS  Jul 20 @O0N  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Sep 20 @O0U  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Dec 20 @O0Z  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Mar 21 @O1H  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Jul 21 @O1N  259'2          -3'0  256'2s  1:15P Mar 19
OATS  Sep 21 @O1U  259'2          -3'0  256'2s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  272'6
Change:  -5'0
Bid:  272'4
Ask:  273'2
Today's High:  279'0
Today's Low:  271'6
Volume:  354
Open:  278'0
Settle:  273'0s
Prev:  278'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All of our posted bids are subject to change. Call for up to the minute bids.
Powered By DTN